NG

Henry Hub Natural Gas Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Henry Hub Natural Gas Futures NG\Q21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 4.06 17:49:00
Open Price Low Price High Price Close Price Prev Close
4.06 4.06
more quote information »

NG\Q21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NG\Q21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 4.06 0.06 1.42% 3.996 4.071 3.976 69,409
Jul 22 2021 4.003 0.04 1.11% 3.922 4.006 3.876 98,347
Jul 21 2021 3.959 0.08 2.14% 3.927 3.965 3.891 103,231
Jul 20 2021 3.876 0.10 2.57% 3.772 3.934 3.74 113,442
Jul 19 2021 3.779 0.11 2.86% 3.703 3.788 3.686 116,582
Jul 16 2021 3.674 0.06 1.66% 3.617 3.688 3.584 82,330
Jul 15 2021 3.614 -0.05 -1.26% 3.67 3.686 3.605 111,302
Jul 14 2021 3.66 -0.04 -0.97% 3.694 3.755 3.624 125,904
Jul 13 2021 3.696 -0.05 -1.41% 3.744 3.769 3.673 97,857
Jul 12 2021 3.749 0.08 2.04% 3.673 3.763 3.623 118,212
Jul 09 2021 3.674 -0.01 -0.38% 3.686 3.742 3.657 101,501
Jul 08 2021 3.688 0.09 2.56% 3.579 3.72 3.54 141,742
Jul 07 2021 3.596 -0.04 -1.13% 3.673 3.707 3.52 120,022
Jul 06 2021 3.637 -0.14 -3.66% 3.775 3.822 3.608 147,960
Jul 05 2021 3.775 0.11 3.11% 3.704 3.776 3.684 20,958
Jul 02 2021 3.661 0.00 0.0% 3.661 3.661 3.661 0
Jul 01 2021 3.661 0.01 0.3% 3.746 3.764 3.591 145,920
Jun 30 2021 3.65 0.02 0.55% 3.651 3.814 3.604 182,091
Jun 29 2021 3.63 0.04 1.03% 3.583 3.811 3.571 196,638
Jun 28 2021 3.593 0.07 2.07% 3.525 3.653 3.505 156,940
Jun 25 2021 3.52 0.08 2.41% 3.439 3.538 3.43 127,006
See More Historical Prices ยป
Your Recent History
NYMEX
NG
Henry Hub ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 08:28:14