NG\Q20

Henry Hub Natural Gas Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Henry Hub Natural Gas Futures NG\Q20 NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.882 0.00 0.00 0.00 1.882 17:49:00
more quote information »

NG\Q20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NG\Q20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 1.882 0.00 0.0% 1.882 1.882 1.882 0
Aug 11 2020 1.882 0.00 0.0% 1.882 1.882 1.882 0
Aug 10 2020 1.882 0.00 0.0% 1.882 1.882 1.882 0
Aug 07 2020 1.882 0.00 0.0% 1.882 1.882 1.882 0
Aug 06 2020 1.882 0.00 0.0% 1.882 1.882 1.882 0
Aug 05 2020 1.882 0.00 0.0% 1.882 1.882 1.882 0
Aug 04 2020 1.882 0.00 0.0% 1.882 1.882 1.882 0
Aug 03 2020 1.882 0.00 0.0% 1.882 1.882 1.882 0
Jul 31 2020 1.882 0.00 0.0% 1.882 1.882 1.882 0
Jul 30 2020 1.882 0.00 0.0% 1.882 1.882 1.882 0
Jul 29 2020 1.882 0.09 4.85% 1.796 1.893 1.769 3,645
Jul 28 2020 1.795 0.07 3.76% 1.731 1.803 1.719 26,942
Jul 27 2020 1.73 -0.05 -2.81% 1.796 1.80 1.714 34,731
Jul 24 2020 1.78 0.00 0.0% 1.78 1.78 1.78 0
Jul 23 2020 1.78 0.09 5.08% 1.694 1.805 1.677 115,856
Jul 22 2020 1.694 0.02 1.44% 1.669 1.698 1.622 103,446
Jul 21 2020 1.67 0.03 1.71% 1.644 1.681 1.622 116,927
Jul 20 2020 1.642 -0.09 -4.98% 1.70 1.707 1.605 156,173
Jul 17 2020 1.728 0.00 0.0% 1.728 1.728 1.728 0
Jul 16 2020 1.728 -0.06 -3.14% 1.783 1.808 1.703 125,830
Jul 15 2020 1.784 0.04 2.35% 1.743 1.792 1.728 85,990
Jul 14 2020 1.743 0.01 0.75% 1.729 1.771 1.708 122,012
Jul 13 2020 1.73 -0.04 -2.43% 1.785 1.815 1.725 138,975
See More Historical Prices »
Your Recent History
NYMEX
NG\Q20
Henry Hub ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 11:15:51