Henry Hub Natural Gas Fu... Historical Data

Company Name	Future Ticker Symbol	Market	Type
Henry Hub Natural Gas Futures	NG\H21	NYMEX	Future

	Price Change	Change Percent	Future Price	Last Traded
	0.00	0.0%	2.866	17:49:00

Open Price	Low Price	High Price	Close Price	Prev Close
				2.866

NG\H21 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 24 2021	2.866	-0.01	-0.38%	2.878	2.886	2.822	6,637
Feb 23 2021	2.877	-0.07	-2.41%	2.949	2.964	2.854	36,846
Feb 22 2021	2.948	-0.12	-3.82%	3.01	3.03	2.889	38,376
Feb 19 2021	3.065	0.00	0.0%	3.065	3.065	3.065	0
Feb 18 2021	3.065	-0.17	-5.34%	3.219	3.298	3.041	163,464
Feb 17 2021	3.238	0.14	4.52%	3.098	3.316	3.049	203,403
Feb 16 2021	3.098	0.09	2.96%	3.07	3.214	3.012	271,238
Feb 15 2021	3.009	0.15	5.06%	3.046	3.051	2.976	48,930
Feb 12 2021	2.864	0.00	0.0%	2.864	2.864	2.864	0
Feb 11 2021	2.864	-0.11	-3.8%	2.975	3.045	2.839	231,374
Feb 10 2021	2.977	0.16	5.64%	2.819	2.982	2.741	226,895
Feb 09 2021	2.818	-0.07	-2.25%	2.883	2.927	2.788	172,731
Feb 08 2021	2.883	-0.08	-2.63%	2.909	2.985	2.844	169,239
Feb 05 2021	2.961	0.00	0.0%	2.961	2.961	2.961	0
Feb 04 2021	2.961	0.18	6.43%	2.776	2.977	2.734	169,425
Feb 03 2021	2.782	-0.04	-1.38%	2.827	2.894	2.748	147,978
Feb 02 2021	2.821	-0.01	-0.25%	2.829	3.005	2.811	217,995
Feb 01 2021	2.828	0.26	10.3%	2.73	2.868	2.712	209,728
Jan 29 2021	2.564	-0.12	-4.29%	2.68	2.71	2.554	121,103
Jan 28 2021	2.679	0.00	0.11%	2.675	2.701	2.591	150,556
Jan 27 2021	2.676	0.05	1.79%	2.632	2.74	2.618	142,876
Jan 26 2021	2.629	0.03	1.23%	2.597	2.662	2.59	102,632
Jan 25 2021	2.597	0.10	4.09%	2.53	2.609	2.498	111,728