NG\H21

Henry Hub Natural Gas Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Henry Hub Natural Gas Futures NG\H21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 2.866 17:49:00
Open Price Low Price High Price Close Price Prev Close
2.866
more quote information »

NG\H21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NG\H21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 2.866 -0.01 -0.38% 2.878 2.886 2.822 6,637
Feb 23 2021 2.877 -0.07 -2.41% 2.949 2.964 2.854 36,846
Feb 22 2021 2.948 -0.12 -3.82% 3.01 3.03 2.889 38,376
Feb 19 2021 3.065 0.00 0.0% 3.065 3.065 3.065 0
Feb 18 2021 3.065 -0.17 -5.34% 3.219 3.298 3.041 163,464
Feb 17 2021 3.238 0.14 4.52% 3.098 3.316 3.049 203,403
Feb 16 2021 3.098 0.09 2.96% 3.07 3.214 3.012 271,238
Feb 15 2021 3.009 0.15 5.06% 3.046 3.051 2.976 48,930
Feb 12 2021 2.864 0.00 0.0% 2.864 2.864 2.864 0
Feb 11 2021 2.864 -0.11 -3.8% 2.975 3.045 2.839 231,374
Feb 10 2021 2.977 0.16 5.64% 2.819 2.982 2.741 226,895
Feb 09 2021 2.818 -0.07 -2.25% 2.883 2.927 2.788 172,731
Feb 08 2021 2.883 -0.08 -2.63% 2.909 2.985 2.844 169,239
Feb 05 2021 2.961 0.00 0.0% 2.961 2.961 2.961 0
Feb 04 2021 2.961 0.18 6.43% 2.776 2.977 2.734 169,425
Feb 03 2021 2.782 -0.04 -1.38% 2.827 2.894 2.748 147,978
Feb 02 2021 2.821 -0.01 -0.25% 2.829 3.005 2.811 217,995
Feb 01 2021 2.828 0.26 10.3% 2.73 2.868 2.712 209,728
Jan 29 2021 2.564 -0.12 -4.29% 2.68 2.71 2.554 121,103
Jan 28 2021 2.679 0.00 0.11% 2.675 2.701 2.591 150,556
Jan 27 2021 2.676 0.05 1.79% 2.632 2.74 2.618 142,876
Jan 26 2021 2.629 0.03 1.23% 2.597 2.662 2.59 102,632
Jan 25 2021 2.597 0.10 4.09% 2.53 2.609 2.498 111,728
See More Historical Prices ยป
Your Recent History
NYMEX
NG\H21
Henry Hub ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 15:16:36