KT\Z19

Nymex Coffee Futures Historical Data

Company Name Future Ticker Symbol Market Type
Nymex Coffee Futures KT\Z19 NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.0555 0.00 0.00 0.00 1.0555 17:49:00
more quote information »

KT\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KT\Z19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jul 09 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jul 08 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jul 07 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jul 06 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jul 03 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jul 02 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jul 01 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 30 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 29 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 26 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 25 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 24 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 23 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 22 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 19 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 18 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 17 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 16 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 15 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 12 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Jun 11 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
See More Historical Prices »
Your Recent History
NYMEX
KT\Z19
Nymex Coff..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 15:28:48