Nymex Coffee Futures Historical Data - KT\Z19

Company Name Future Ticker Symbol Market Type
Nymex Coffee Futures KT\Z19 NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.0555 0.00 0.00 0.00 1.0555 17:49:00
more quote information »

KT\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KT\Z19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Apr 08 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Apr 07 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Apr 06 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Apr 03 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Apr 02 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Apr 01 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 31 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 30 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 27 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 26 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 25 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 24 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 23 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 20 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 19 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 18 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 17 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 16 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 13 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 12 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 11 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
Mar 10 2020 1.0555 0.00 0.0% 1.0555 1.0555 1.0555 0
See More Historical Prices »
Your Recent History
NYMEX
KT\Z19
Nymex Coff..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:20:30