KT

Nymex Coffee Futures Historical Data

Company Name Future Ticker Symbol Market Type
Nymex Coffee Futures KT\N21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 1.499 17:49:00
Open Price Low Price High Price Close Price Prev Close
1.499
more quote information »

KT\N21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

KT\N21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 1.499 0.00 0.23% 1.499 1.499 1.499 0
Jun 18 2021 1.4955 0.00 0.0% 1.4955 1.4955 1.4955 0
Jun 17 2021 1.4955 -0.04 -2.48% 1.4955 1.4955 1.4955 0
Jun 16 2021 1.5335 0.02 1.42% 1.5335 1.5335 1.5335 0
Jun 15 2021 1.512 -0.03 -1.88% 1.512 1.512 1.512 0
Jun 14 2021 1.541 -0.05 -2.9% 1.541 1.541 1.541 0
Jun 11 2021 1.587 0.00 0.0% 1.587 1.587 1.587 0
Jun 10 2021 1.587 0.01 0.95% 1.587 1.587 1.587 0
Jun 09 2021 1.572 -0.01 -0.32% 1.572 1.572 1.572 0
Jun 08 2021 1.577 -0.02 -1.53% 1.577 1.577 1.577 0
Jun 07 2021 1.6015 -0.01 -0.56% 1.6015 1.6015 1.6015 0
Jun 04 2021 1.6105 0.00 0.0% 1.6105 1.6105 1.6105 0
Jun 03 2021 1.6105 0.00 0.0% 1.6105 1.6105 1.6105 0
Jun 02 2021 1.6105 0.00 0.0% 1.6105 1.6105 1.6105 0
Jun 01 2021 1.6105 -0.01 -0.8% 1.6105 1.6105 1.6105 0
May 31 2021 1.6235 0.12 8.16% 1.6235 1.6235 1.6235 0
May 28 2021 1.501 0.00 0.0% 1.501 1.501 1.501 0
May 27 2021 1.501 0.00 0.0% 1.501 1.501 1.501 0
May 26 2021 1.501 0.00 0.0% 1.501 1.501 1.501 0
May 25 2021 1.501 0.00 0.0% 1.501 1.501 1.501 0
May 24 2021 1.501 -0.01 -0.56% 1.501 1.501 1.501 0
See More Historical Prices ยป
Your Recent History
NYMEX
KT
Nymex Coff..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 10:28:24