HO\U22

NY Harbor ULSD Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
NY Harbor ULSD Futures HO\U22 NYMEX Future 8/30/2022
  Price Change Change Percent Future Price Last Traded
-0.0247 -0.99% 2.4584 16:20:55
Open Price Low Price High Price Close Price Prev Close
2.4702 2.4466 2.4821 2.4831
more quote information »

HO\U22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HO\U22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 2.4831 0.01 0.27% 2.469 2.493 2.4551 3,657
Jan 19 2022 2.4765 0.01 0.54% 2.47 2.4866 2.465 2,391
Jan 18 2022 2.4631 0.01 0.43% 2.473 2.4776 2.4533 3,755
Jan 17 2022 2.4525 0.04 1.49% 2.4525 2.4525 2.4525 436
Jan 14 2022 2.4164 0.00 0.0% 2.4164 2.4164 2.4164 0
Jan 13 2022 2.4164 0.00 0.02% 2.4167 2.4253 2.3996 2,971
Jan 12 2022 2.4159 0.01 0.5% 2.398 2.423 2.3964 2,716
Jan 11 2022 2.4039 0.05 2.23% 2.3666 2.4045 2.3573 4,452
Jan 10 2022 2.3514 0.00 -0.09% 2.3514 2.3514 2.3514 0
Jan 07 2022 2.3535 0.00 0.0% 2.3535 2.3535 2.3535 0
Jan 06 2022 2.3535 0.02 0.92% 2.3641 2.3641 2.345 2,574
Jan 05 2022 2.3321 0.02 0.74% 2.312 2.3439 2.312 1,773
Jan 04 2022 2.315 0.03 1.53% 2.2907 2.3191 2.2907 1,537
Jan 03 2022 2.2801 -0.02 -0.87% 2.2799 2.2904 2.2447 673
Dec 31 2021 2.30 0.00 0.0% 2.30 2.30 2.30 0
Dec 30 2021 2.30 0.01 0.63% 2.2927 2.3065 2.287 1,086
Dec 29 2021 2.2855 0.01 0.48% 2.2672 2.298 2.2577 839
Dec 28 2021 2.2746 0.01 0.58% 2.2784 2.289 2.273 1,332
Dec 27 2021 2.2614 0.03 1.28% 2.2104 2.2796 2.2088 847
Dec 24 2021 2.2329 0.03 1.17% 2.2329 2.2329 2.2329 0
Dec 23 2021 2.2071 0.00 0.0% 2.2071 2.2071 2.2071 0
Dec 22 2021 2.2071 0.03 1.58% 2.1678 2.2118 2.1592 1,525
Dec 21 2021 2.1728 0.07 3.36% 2.1233 2.1762 2.1233 1,313
See More Historical Prices ยป
Your Recent History
NYMEX
HO\U22
NY Harbor ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 21:30:57