HO\Q21

NY Harbor ULSD Futures Historical Data

Company Name Future Ticker Symbol Market Type
NY Harbor ULSD Futures HO\Q21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
-0.0102 -0.48% 2.1195 05:39:37
Open Price Low Price High Price Close Price Prev Close
2.128 2.1188 2.1365 2.1297
more quote information »

HO\Q21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HO\Q21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 2.1297 0.06 2.91% 2.0903 2.1327 2.0737 52,323
Jun 18 2021 2.0694 0.00 0.0% 2.0694 2.0694 2.0694 0
Jun 17 2021 2.0694 -0.04 -1.72% 2.0955 2.113 2.0404 32,050
Jun 16 2021 2.1057 -0.01 -0.43% 2.1193 2.13 2.0901 23,301
Jun 15 2021 2.1147 0.00 0.0% 2.113 2.1294 2.1067 18,031
Jun 14 2021 2.1147 -0.03 -1.45% 2.122 2.1442 2.1106 19,386
Jun 11 2021 2.1459 0.00 0.0% 2.1459 2.1459 2.1459 0
Jun 10 2021 2.1459 0.01 0.63% 2.1255 2.1585 2.104 20,793
Jun 09 2021 2.1325 -0.01 -0.25% 2.1378 2.1527 2.1215 19,198
Jun 08 2021 2.1378 0.02 0.92% 2.1158 2.1422 2.0952 23,235
Jun 07 2021 2.1184 0.01 0.55% 2.1163 2.1319 2.1025 19,489
Jun 04 2021 2.1069 0.00 0.0% 2.1069 2.1069 2.1069 0
Jun 03 2021 2.1069 0.00 0.0% 2.1072 2.124 2.0858 18,186
Jun 02 2021 2.1069 0.02 1.19% 2.0825 2.1126 2.077 19,693
Jun 01 2021 2.0821 0.03 1.46% 2.0552 2.114 2.0531 20,271
May 31 2021 2.0521 -0.01 -0.34% 2.0418 2.0681 2.0418 2,211
May 28 2021 2.0591 0.00 0.0% 2.0591 2.0591 2.0591 0
May 27 2021 2.0591 0.01 0.49% 2.0463 2.0599 2.024 10,168
May 26 2021 2.049 0.02 0.79% 2.0348 2.0493 2.0192 13,830
May 25 2021 2.0329 -0.01 -0.6% 2.0432 2.0527 2.0255 13,644
May 24 2021 2.0451 0.09 4.46% 1.99 2.0459 1.9898 12,879
See More Historical Prices ยป
Your Recent History
NYMEX
HO\Q21
NY Harbor ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 09:49:39