HO\Q20

NY Harbor ULSD Futures Historical Data

Company Name Future Ticker Symbol Market Type
NY Harbor ULSD Futures HO\Q20 NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.2152 0.00 0.00 0.00 1.2152 17:49:00
more quote information »

HO\Q20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HO\Q20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 1.2152 0.00 0.0% 1.2152 1.2152 1.2152 0
Aug 11 2020 1.2152 0.00 0.0% 1.2152 1.2152 1.2152 0
Aug 10 2020 1.2152 0.00 0.0% 1.2152 1.2152 1.2152 0
Aug 07 2020 1.2152 0.00 0.0% 1.2152 1.2152 1.2152 0
Aug 06 2020 1.2152 0.00 0.0% 1.2152 1.2152 1.2152 0
Aug 05 2020 1.2152 0.00 0.0% 1.2152 1.2152 1.2152 0
Aug 04 2020 1.2152 0.00 0.0% 1.2152 1.2152 1.2152 0
Aug 03 2020 1.2152 0.00 -0.1% 1.2152 1.2152 1.2152 0
Jul 31 2020 1.2164 0.00 0.0% 1.2164 1.2164 1.2164 0
Jul 30 2020 1.2164 -0.04 -3.15% 1.2578 1.2598 1.1654 5,232
Jul 29 2020 1.2559 0.02 1.22% 1.2398 1.2614 1.2396 6,666
Jul 28 2020 1.2408 -0.02 -1.45% 1.2555 1.2628 1.2363 7,718
Jul 27 2020 1.259 0.00 0.28% 1.2563 1.263 1.2324 8,644
Jul 24 2020 1.2555 0.00 0.0% 1.2555 1.2555 1.2555 0
Jul 23 2020 1.2555 -0.02 -1.44% 1.2721 1.2882 1.2505 12,503
Jul 22 2020 1.2739 0.00 0.1% 1.273 1.2797 1.2552 14,042
Jul 21 2020 1.2726 0.04 3.04% 1.2347 1.291 1.2323 25,768
Jul 20 2020 1.235 0.01 0.53% 1.2198 1.2455 1.2018 27,396
Jul 17 2020 1.2285 0.00 0.0% 1.2285 1.2285 1.2285 0
Jul 16 2020 1.2285 -0.02 -1.21% 1.2452 1.2478 1.2232 28,445
Jul 15 2020 1.2436 0.02 1.94% 1.2168 1.2485 1.209 40,046
Jul 14 2020 1.2199 0.00 0.35% 1.215 1.23 1.2027 47,569
Jul 13 2020 1.2156 -0.01 -0.69% 1.2396 1.2412 1.214 37,230
See More Historical Prices »
Your Recent History
NYMEX
HO\Q20
NY Harbor ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 11:11:26