CL\Z19

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\Z19 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 56.91 17:49:00
Low Price High Price Open Price Previous Close
0.00 0.00 0.00 56.91
more quote information »

CL\Z19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\Z19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Aug 12 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Aug 11 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Aug 10 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Aug 07 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Aug 06 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Aug 05 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Aug 04 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Aug 03 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 31 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 30 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 29 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 28 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 27 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 24 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 23 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 22 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 21 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 20 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 17 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 16 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 15 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
Jul 14 2020 56.91 0.00 0.0% 56.91 56.91 56.91 0
See More Historical Prices »
Your Recent History
NYMEX
CL\Z19
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 17:39:33