CL\X19

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\X19 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 54.21 17:49:00
Close Price Low Price High Price Open Price Previous Close
54.21
more quote information »

CL\X19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\X19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 22 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 21 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 18 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 17 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 16 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 15 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 14 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 11 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 10 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 09 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 08 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 07 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 04 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 03 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 02 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Sep 01 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Aug 31 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Aug 28 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Aug 27 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Aug 26 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Aug 25 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Aug 24 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
See More Historical Prices »
Your Recent History
NYMEX
CL\X19
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 18:05:27