CL\X19

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\X19 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 54.21 17:49:00
Open Price Low Price High Price Close Price Previous Close
54.21
more quote information »

CL\X19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\X19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 20 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 19 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 18 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 17 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 16 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 13 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 12 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 11 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 10 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 09 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 06 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 05 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 04 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 03 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Nov 02 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Oct 30 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Oct 29 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Oct 28 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Oct 27 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
Oct 26 2020 54.21 0.00 0.0% 54.21 54.21 54.21 0
See More Historical Prices »
Your Recent History
NYMEX
CL\X19
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:05:30