CL\Q20

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\Q20 NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 41.76 0.00 0.00 0.00 41.76 17:49:00
more quote information »

CL\Q20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\Q20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Aug 11 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Aug 10 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Aug 07 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Aug 06 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Aug 05 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Aug 04 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Aug 03 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Jul 31 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Jul 30 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Jul 29 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Jul 28 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Jul 27 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Jul 24 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Jul 23 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Jul 22 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Jul 21 2020 41.76 0.95 2.33% 40.65 42.40 40.64 17,724
Jul 20 2020 40.81 0.06 0.15% 40.64 40.91 39.83 38,909
Jul 17 2020 40.75 0.00 0.0% 40.75 40.75 40.75 0
Jul 16 2020 40.75 -0.45 -1.09% 40.97 41.18 40.52 183,794
Jul 15 2020 41.20 0.91 2.26% 40.55 41.26 40.08 327,910
Jul 14 2020 40.29 0.19 0.47% 39.60 40.57 39.07 389,537
Jul 13 2020 40.10 0.48 1.21% 40.35 40.72 39.47 345,391
See More Historical Prices »
Your Recent History
NYMEX
CL\Q20
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 11:53:00