CL\Q20

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\Q20 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 41.76 17:49:00
Close Price Low Price High Price Open Price Previous Close
41.76
more quote information »

CL\Q20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\Q20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 20 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 19 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 16 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 15 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 14 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 13 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 12 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 09 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 08 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 07 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 06 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 05 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 02 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Oct 01 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Sep 30 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Sep 29 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Sep 28 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Sep 25 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Sep 24 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Sep 23 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
Sep 22 2020 41.76 0.00 0.0% 41.76 41.76 41.76 0
See More Historical Prices »
Your Recent History
NYMEX
CL\Q20
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 15:12:40