PLUS1
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| Light Sweet Crude Oil Futures | CL\H21 | NYMEX | Future |
| Price Change | Change Percent | Future Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.0% | 61.69 | 17:49:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.69 |
CL\H21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CL\H21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 61.69 | 0.00 | 0.0% | 61.69 | 61.69 | 61.69 | 0 |
| Feb 23 2021 | 61.69 | 0.00 | 0.0% | 61.69 | 61.69 | 61.69 | 0 |
| Feb 22 2021 | 61.69 | 1.42 | 2.36% | 58.88 | 61.84 | 58.82 | 17,185 |
| Feb 19 2021 | 60.27 | 0.00 | 0.0% | 60.27 | 60.27 | 60.27 | 0 |
| Feb 18 2021 | 60.27 | -1.45 | -2.35% | 61.14 | 62.26 | 59.79 | 113,236 |
| Feb 17 2021 | 61.72 | 1.57 | 2.61% | 60.24 | 61.73 | 59.43 | 313,035 |
| Feb 16 2021 | 60.15 | 0.03 | 0.05% | 60.19 | 60.33 | 59.33 | 573,153 |
| Feb 15 2021 | 60.12 | 2.21 | 3.82% | 59.98 | 60.95 | 59.86 | 249,524 |
| Feb 12 2021 | 57.91 | 0.00 | 0.0% | 57.91 | 57.91 | 57.91 | 0 |
| Feb 11 2021 | 57.91 | -0.48 | -0.82% | 58.40 | 58.71 | 57.84 | 338,366 |
| Feb 10 2021 | 58.39 | 0.01 | 0.02% | 58.45 | 58.91 | 58.08 | 417,332 |
| Feb 09 2021 | 58.38 | 0.28 | 0.48% | 58.11 | 58.62 | 57.27 | 483,494 |
| Feb 08 2021 | 58.10 | 1.64 | 2.9% | 57.06 | 58.14 | 57.00 | 367,858 |
| Feb 05 2021 | 56.46 | 0.00 | 0.0% | 56.46 | 56.46 | 56.46 | 0 |
| Feb 04 2021 | 56.46 | 0.51 | 0.91% | 55.96 | 56.58 | 55.30 | 359,871 |
| Feb 03 2021 | 55.95 | 0.92 | 1.67% | 55.05 | 56.33 | 54.81 | 425,699 |
| Feb 02 2021 | 55.03 | 1.49 | 2.78% | 53.48 | 55.26 | 53.45 | 435,014 |
| Feb 01 2021 | 53.54 | 1.34 | 2.57% | 51.99 | 53.74 | 51.64 | 391,958 |
| Jan 29 2021 | 52.20 | 0.11 | 0.21% | 52.15 | 53.25 | 51.93 | 390,451 |
| Jan 28 2021 | 52.09 | -0.54 | -1.03% | 52.65 | 53.58 | 52.04 | 391,963 |
| Jan 27 2021 | 52.63 | -0.12 | -0.23% | 52.76 | 53.30 | 51.85 | 425,857 |
| Jan 26 2021 | 52.75 | -0.02 | -0.04% | 52.91 | 53.25 | 52.29 | 300,342 |
| Jan 25 2021 | 52.77 | -0.26 | -0.49% | 52.17 | 52.95 | 51.82 | 335,175 |
