CL\H21

Light Sweet Crude Oil Fu... Historical Data

Company Name Future Ticker Symbol Market Type
Light Sweet Crude Oil Futures CL\H21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 61.69 17:49:00
Open Price Low Price High Price Close Price Prev Close
61.69
more quote information »

CL\H21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CL\H21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 61.69 0.00 0.0% 61.69 61.69 61.69 0
Feb 23 2021 61.69 0.00 0.0% 61.69 61.69 61.69 0
Feb 22 2021 61.69 1.42 2.36% 58.88 61.84 58.82 17,185
Feb 19 2021 60.27 0.00 0.0% 60.27 60.27 60.27 0
Feb 18 2021 60.27 -1.45 -2.35% 61.14 62.26 59.79 113,236
Feb 17 2021 61.72 1.57 2.61% 60.24 61.73 59.43 313,035
Feb 16 2021 60.15 0.03 0.05% 60.19 60.33 59.33 573,153
Feb 15 2021 60.12 2.21 3.82% 59.98 60.95 59.86 249,524
Feb 12 2021 57.91 0.00 0.0% 57.91 57.91 57.91 0
Feb 11 2021 57.91 -0.48 -0.82% 58.40 58.71 57.84 338,366
Feb 10 2021 58.39 0.01 0.02% 58.45 58.91 58.08 417,332
Feb 09 2021 58.38 0.28 0.48% 58.11 58.62 57.27 483,494
Feb 08 2021 58.10 1.64 2.9% 57.06 58.14 57.00 367,858
Feb 05 2021 56.46 0.00 0.0% 56.46 56.46 56.46 0
Feb 04 2021 56.46 0.51 0.91% 55.96 56.58 55.30 359,871
Feb 03 2021 55.95 0.92 1.67% 55.05 56.33 54.81 425,699
Feb 02 2021 55.03 1.49 2.78% 53.48 55.26 53.45 435,014
Feb 01 2021 53.54 1.34 2.57% 51.99 53.74 51.64 391,958
Jan 29 2021 52.20 0.11 0.21% 52.15 53.25 51.93 390,451
Jan 28 2021 52.09 -0.54 -1.03% 52.65 53.58 52.04 391,963
Jan 27 2021 52.63 -0.12 -0.23% 52.76 53.30 51.85 425,857
Jan 26 2021 52.75 -0.02 -0.04% 52.91 53.25 52.29 300,342
Jan 25 2021 52.77 -0.26 -0.49% 52.17 52.95 51.82 335,175
See More Historical Prices ยป
Your Recent History
NYMEX
CL\H21
Light Swee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 13:45:34