BZ\G22

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ NYMEX Future
  Price Change Change Percent Future Price Last Traded
-2.65 -3.62% 70.57 11:22:06
Open Price Low Price High Price Close Price Prev Close
73.10 69.67 74.33 73.22
more quote information »

BZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 73.22 -7.77 -9.59% 71.46 75.94 71.46 56,333
Nov 26 2021 80.99 0.00 0.0% 80.99 80.99 80.99 0
Nov 25 2021 80.99 -0.34 -0.42% 81.12 81.35 80.53 7,047
Nov 24 2021 81.33 0.00 0.0% 81.33 81.33 81.33 0
Nov 23 2021 81.33 2.30 2.91% 78.64 81.60 77.87 35,406
Nov 22 2021 79.03 -1.33 -1.66% 77.92 79.34 76.94 18,036
Nov 19 2021 80.36 0.00 0.0% 80.36 80.36 80.36 0
Nov 18 2021 80.36 1.02 1.29% 79.26 80.51 78.38 15,019
Nov 17 2021 79.34 -2.08 -2.55% 81.26 81.34 78.90 21,079
Nov 16 2021 81.42 0.37 0.46% 80.96 82.09 80.59 12,182
Nov 15 2021 81.05 -0.80 -0.98% 81.40 81.40 79.73 16,122
Nov 12 2021 81.85 0.00 0.0% 81.85 81.85 81.85 0
Nov 11 2021 81.85 0.30 0.37% 81.56 82.32 80.61 16,619
Nov 10 2021 81.55 -2.01 -2.41% 83.92 84.25 81.03 16,077
Nov 09 2021 83.56 1.21 1.47% 82.49 83.91 82.09 14,072
Nov 08 2021 82.35 0.67 0.82% 81.51 82.93 81.50 11,485
Nov 05 2021 81.68 2.17 2.73% 79.93 82.03 79.23 14,554
Nov 04 2021 79.51 -1.31 -1.62% 80.37 83.27 79.19 18,746
Nov 03 2021 80.82 -2.62 -3.14% 82.79 82.88 79.96 13,985
Nov 02 2021 83.44 0.07 0.08% 83.09 83.85 82.50 12,235
Nov 01 2021 83.37 0.82 0.99% 82.13 83.77 81.87 14,075
See More Historical Prices ยป
Your Recent History
NYMEX
BZ\G22
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 16:32:11