BZ\X19

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ\X19 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 60.78 17:49:00
Close Price Low Price High Price Open Price Previous Close
60.78
more quote information »

BZ\X19 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\X19 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 22 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 21 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 20 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 19 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 16 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 15 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 14 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 13 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 12 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 09 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 08 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 07 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 06 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 05 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 02 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Oct 01 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Sep 30 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Sep 29 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Sep 28 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Sep 25 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
Sep 24 2020 60.78 0.00 0.0% 60.78 60.78 60.78 0
See More Historical Prices »
Your Recent History
NYMEX
BZ\X19
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 04:17:04