BZ\U20

Brent Crude Oil Futures Historical Data

BZ\U20 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 29 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 28 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 25 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 24 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 23 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 22 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 21 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 18 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 17 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 16 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 15 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 14 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 11 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 10 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 09 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 08 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 07 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 04 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 03 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 02 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Sep 01 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 31 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 28 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 27 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 26 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 25 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 24 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 21 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 20 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 19 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 18 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 17 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 14 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 13 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 12 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 11 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 10 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 07 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 06 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 05 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 04 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 03 2020 43.29 -0.03 -0.07% 43.29 43.29 43.29 0
Jul 31 2020 43.32 0.00 0.0% 43.32 43.32 43.32 0
Jul 30 2020 43.32 -0.44 -1.01% 43.80 43.82 41.38 6,580
Jul 29 2020 43.76 0.52 1.2% 43.30 43.94 43.20 9,647
Jul 28 2020 43.24 -0.30 -0.69% 43.62 43.82 43.01 14,729
Jul 27 2020 43.54 0.22 0.51% 43.40 43.77 42.38 21,811
Jul 24 2020 43.32 0.00 0.0% 43.32 43.32 43.32 0
Jul 23 2020 43.32 -0.95 -2.15% 44.35 44.77 43.13 23,096
Jul 22 2020 44.27 0.32 0.73% 43.90 44.40 43.62 18,937
Jul 21 2020 43.95 0.73 1.69% 43.18 44.88 43.12 21,970
Jul 20 2020 43.22 -0.09 -0.21% 43.09 43.43 42.37 17,696
Jul 17 2020 43.31 0.00 0.0% 43.31 43.31 43.31 0
Jul 16 2020 43.31 -0.32 -0.73% 43.64 43.81 43.14 19,425
Jul 15 2020 43.63 0.61 1.42% 43.15 43.84 42.70 23,042
Jul 14 2020 43.02 0.79 1.87% 42.32 43.20 41.80 21,126
Jul 13 2020 42.23 -0.12 -0.28% 43.11 43.33 42.19 22,131
Jul 10 2020 42.35 0.00 0.0% 42.35 42.35 42.35 0
Jul 09 2020 42.35 -0.93 -2.15% 43.38 43.50 41.93 22,614
Jul 08 2020 43.28 0.40 0.93% 42.96 43.46 42.78 18,646
Jul 07 2020 42.88 -0.19 -0.44% 43.15 43.45 42.46 18,215
Jul 06 2020 43.07 0.30 0.7% 42.75 43.71 42.75 18,695
Jul 03 2020 42.77 0.00 0.0% 42.77 42.77 42.77 0
Your Recent History
NYMEX
BZ\U20
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 23:31:39