BZ\U20

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ\U20 NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 43.29 0.00 0.00 0.00 43.29 17:49:00
more quote information »

BZ\U20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\U20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 11 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 10 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 07 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 06 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 05 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 04 2020 43.29 0.00 0.0% 43.29 43.29 43.29 0
Aug 03 2020 43.29 -0.03 -0.07% 43.29 43.29 43.29 0
Jul 31 2020 43.32 0.00 0.0% 43.32 43.32 43.32 0
Jul 30 2020 43.32 -0.44 -1.01% 43.80 43.82 41.38 6,580
Jul 29 2020 43.76 0.52 1.2% 43.30 43.94 43.20 9,647
Jul 28 2020 43.24 -0.30 -0.69% 43.62 43.82 43.01 14,729
Jul 27 2020 43.54 0.22 0.51% 43.40 43.77 42.38 21,811
Jul 24 2020 43.32 0.00 0.0% 43.32 43.32 43.32 0
Jul 23 2020 43.32 -0.95 -2.15% 44.35 44.77 43.13 23,096
Jul 22 2020 44.27 0.32 0.73% 43.90 44.40 43.62 18,937
Jul 21 2020 43.95 0.73 1.69% 43.18 44.88 43.12 21,970
Jul 20 2020 43.22 -0.09 -0.21% 43.09 43.43 42.37 17,696
Jul 17 2020 43.31 0.00 0.0% 43.31 43.31 43.31 0
Jul 16 2020 43.31 -0.32 -0.73% 43.64 43.81 43.14 19,425
Jul 15 2020 43.63 0.61 1.42% 43.15 43.84 42.70 23,042
Jul 14 2020 43.02 0.79 1.87% 42.32 43.20 41.80 21,126
Jul 13 2020 42.23 -0.12 -0.28% 43.11 43.33 42.19 22,131
See More Historical Prices »
Your Recent History
NYMEX
BZ\U20
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 12:27:48