BZ\Q21

Brent Crude Oil Futures Historical Data

BZ\Q21 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 21 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 20 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 17 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 16 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 15 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 14 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 13 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 10 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 09 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 08 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 07 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 06 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 03 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 02 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Sep 01 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 31 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 30 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 27 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 26 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 25 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 24 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 23 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 20 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 19 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 18 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 17 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 16 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 13 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 12 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 11 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 10 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 09 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 06 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 05 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 04 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 03 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Aug 02 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 30 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 29 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 28 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 27 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 26 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 23 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 22 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 21 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 20 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 19 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 16 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 15 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 14 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 13 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 12 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 09 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 08 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 07 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 06 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 05 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 02 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 01 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jun 30 2021 75.09 0.33 0.44% 75.14 75.60 74.54 412
Jun 29 2021 74.76 0.08 0.11% 74.60 75.51 73.91 3,790
Jun 28 2021 74.68 -1.50 -1.97% 76.16 76.59 74.52 25,868
Jun 25 2021 76.18 0.62 0.82% 75.61 76.21 74.95 29,727
Your Recent History
NYMEX
BZ\Q21
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 02:57:53