BZ\Q21

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ\Q21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 75.09 17:49:00
Open Price Low Price High Price Close Price Prev Close
75.09
more quote information »

BZ\Q21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\Q21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 22 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 21 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 20 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 19 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 16 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 15 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 14 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 13 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 12 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 09 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 08 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 07 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 06 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 05 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 02 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jul 01 2021 75.09 0.00 0.0% 75.09 75.09 75.09 0
Jun 30 2021 75.09 0.33 0.44% 75.14 75.60 74.54 412
Jun 29 2021 74.76 0.08 0.11% 74.60 75.51 73.91 3,790
Jun 28 2021 74.68 -1.50 -1.97% 76.16 76.59 74.52 25,868
Jun 25 2021 76.18 0.62 0.82% 75.61 76.21 74.95 29,727
See More Historical Prices ยป
Your Recent History
NYMEX
BZ\Q21
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 10:06:02