BZ\M22

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Brent Crude Oil Financial Futures BZ\M22 NYMEX Future 5/01/2022
  Price Change Change Percent Future Price Last Traded
-0.66 -0.76% 86.00 01:11:34
Open Price Low Price High Price Close Price Prev Close
86.30 86.00 86.30 86.66
more quote information »

BZ\M22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\M22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 86.66 1.34 1.57% 84.91 87.14 84.91 13,281
Jan 25 2022 85.32 1.61 1.92% 84.24 85.39 83.59 8,996
Jan 24 2022 83.71 -1.59 -1.86% 85.35 86.03 82.50 8,486
Jan 21 2022 85.30 -0.56 -0.65% 84.82 85.61 83.80 10,910
Jan 20 2022 85.86 0.06 0.07% 85.20 86.71 84.57 12,292
Jan 19 2022 85.80 0.72 0.85% 86.00 86.40 85.30 10,942
Jan 18 2022 85.08 1.07 1.27% 84.33 85.67 84.33 14,339
Jan 17 2022 84.01 1.72 2.09% 83.78 84.17 83.38 3,555
Jan 14 2022 82.29 0.00 0.0% 82.29 82.29 82.29 0
Jan 13 2022 82.29 -0.22 -0.27% 82.64 82.80 81.67 7,253
Jan 12 2022 82.51 0.77 0.94% 81.75 82.82 81.47 10,326
Jan 11 2022 81.74 2.64 3.34% 79.48 81.88 79.48 7,485
Jan 10 2022 79.10 -0.89 -1.11% 79.90 80.20 78.83 6,527
Jan 07 2022 79.99 0.00 0.0% 79.99 79.99 79.99 0
Jan 06 2022 79.99 0.98 1.24% 78.00 80.61 78.00 12,533
Jan 05 2022 79.01 0.42 0.53% 78.71 79.64 78.25 8,225
Jan 04 2022 78.59 0.97 1.25% 77.83 79.06 77.64 6,755
Jan 03 2022 77.62 -0.46 -0.59% 77.02 77.85 75.76 4,362
Dec 31 2021 78.08 0.00 0.0% 78.08 78.08 78.08 0
Dec 30 2021 78.08 0.29 0.37% 77.61 78.50 77.12 4,317
Dec 29 2021 77.79 0.59 0.76% 77.34 78.43 76.76 6,056
Dec 28 2021 77.20 0.47 0.61% 77.00 77.79 76.70 4,762
Dec 27 2021 76.73 1.60 2.13% 74.42 77.07 74.00 5,132
See More Historical Prices ยป
Your Recent History
NYMEX
BZ\M22
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 06:21:37