BZ\M21

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ\M21 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.19 0.28% 67.00 07:52:55
Open Price Low Price High Price Close Price Prev Close
66.86 66.75 67.38 66.81
more quote information »

BZ\M21 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\M21 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 66.81 0.59 0.89% 66.35 67.03 65.96 23,243
Apr 14 2021 66.22 2.25 3.52% 64.01 66.90 63.89 35,448
Apr 13 2021 63.97 0.78 1.23% 63.24 64.18 63.23 26,177
Apr 12 2021 63.19 0.24 0.38% 63.02 64.31 62.41 35,925
Apr 09 2021 62.95 -0.34 -0.54% 63.29 63.46 62.57 28,820
Apr 08 2021 63.29 0.28 0.44% 62.98 63.42 62.38 31,469
Apr 07 2021 63.01 0.34 0.54% 62.68 63.52 61.60 41,781
Apr 06 2021 62.67 0.42 0.67% 62.30 64.27 62.08 43,833
Apr 05 2021 62.25 -2.39 -3.7% 64.81 64.81 61.24 37,011
Apr 02 2021 64.64 0.00 0.0% 64.64 64.64 64.64 0
Apr 01 2021 64.64 1.58 2.51% 62.99 65.16 62.37 65,423
Mar 31 2021 63.06 -1.02 -1.59% 63.99 64.81 62.53 38,168
Mar 30 2021 64.08 -0.91 -1.4% 65.17 65.58 63.49 43,534
Mar 29 2021 64.99 3.46 5.62% 64.32 65.33 62.99 39,137
Mar 26 2021 61.53 0.00 0.0% 61.53 61.53 61.53 0
Mar 25 2021 61.53 -2.46 -3.84% 63.98 64.01 60.85 46,112
Mar 24 2021 63.99 3.56 5.89% 60.43 64.39 60.40 44,031
Mar 23 2021 60.43 -3.81 -5.93% 64.20 64.24 60.36 55,239
Mar 22 2021 64.24 1.71 2.73% 64.53 64.92 63.32 33,562
Mar 19 2021 62.53 0.00 0.0% 62.53 62.53 62.53 0
Mar 18 2021 62.53 -4.91 -7.28% 67.26 67.75 61.23 53,619
Mar 17 2021 67.44 -0.60 -0.88% 68.03 68.35 66.59 34,547
Mar 16 2021 68.04 -0.23 -0.34% 68.23 68.39 66.88 22,684
See More Historical Prices ยป
Your Recent History
NYMEX
BZ\M21
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 12:03:05