Brent Crude Oil Futures Historical Data - BZ\M20

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ\M20 NYMEX Future
  Price Change Change Percent Future Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 25.27 0.00 0.00 0.00 25.27 17:49:00
more quote information »

BZ\M20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\M20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 28 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 27 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 26 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 25 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 22 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 21 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 20 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 19 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 18 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 15 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 14 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 13 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 12 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 11 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 08 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 07 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 06 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 05 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 04 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
May 01 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
See More Historical Prices »
Your Recent History
NYMEX
BZ\M20
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:47:17