BZ\M20

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type
Brent Crude Oil Financial Futures BZ\M20 NYMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 25.27 17:49:00
Close Price Low Price High Price Open Price Previous Close
25.27
more quote information »

BZ\M20 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\M20 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 17 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 16 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 15 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 14 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 11 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 10 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 09 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 08 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 07 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 04 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 03 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 02 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Sep 01 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Aug 31 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Aug 28 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Aug 27 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Aug 26 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Aug 25 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Aug 24 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
Aug 21 2020 25.27 0.00 0.0% 25.27 25.27 25.27 0
See More Historical Prices »
Your Recent History
NYMEX
BZ\M20
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200921 07:53:05