BZ\H22

Brent Crude Oil Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Brent Crude Oil Financial Futures BZ\H22 NYMEX Future 1/31/2022
  Price Change Change Percent Future Price Last Traded
-0.64 -0.71% 89.32 00:35:05
Open Price Low Price High Price Close Price Prev Close
89.78 88.98 89.92 89.96
more quote information »

BZ\H22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BZ\H22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 89.96 1.76 2.0% 88.02 90.48 87.80 27,904
Jan 25 2022 88.20 1.93 2.24% 87.17 88.36 86.19 27,804
Jan 24 2022 86.27 -1.62 -1.84% 87.65 88.88 85.02 31,995
Jan 21 2022 87.89 -0.49 -0.55% 87.35 88.22 85.71 28,994
Jan 20 2022 88.38 -0.06 -0.07% 87.73 89.51 87.03 29,675
Jan 19 2022 88.44 0.93 1.06% 88.45 89.17 87.63 35,746
Jan 18 2022 87.51 0.98 1.13% 86.55 88.55 86.40 43,122
Jan 17 2022 86.53 2.06 2.44% 86.50 86.69 85.55 11,222
Jan 14 2022 84.47 0.00 0.0% 84.47 84.47 84.47 0
Jan 13 2022 84.47 -0.20 -0.24% 84.78 85.09 83.79 26,336
Jan 12 2022 84.67 0.95 1.13% 83.69 85.20 83.51 31,472
Jan 11 2022 83.72 1.97 2.41% 80.96 83.97 80.88 36,788
Jan 10 2022 81.75 -0.24 -0.29% 81.75 81.75 81.75 0
Jan 07 2022 81.99 0.00 0.0% 81.99 81.99 81.99 0
Jan 06 2022 81.99 1.19 1.47% 80.15 82.84 79.63 39,649
Jan 05 2022 80.80 0.80 1.0% 80.08 81.49 79.55 34,333
Jan 04 2022 80.00 1.02 1.29% 78.95 80.55 78.60 30,659
Jan 03 2022 78.98 -0.55 -0.69% 77.94 79.28 77.04 25,682
Dec 31 2021 79.53 0.00 0.0% 79.53 79.53 79.53 0
Dec 30 2021 79.53 0.32 0.4% 79.14 80.02 78.41 23,180
Dec 29 2021 79.21 0.54 0.69% 78.95 80.03 78.09 24,312
Dec 28 2021 78.67 0.45 0.58% 78.37 79.47 78.07 21,649
Dec 27 2021 78.22 1.58 2.06% 76.08 78.66 75.39 18,375
See More Historical Prices ยป
Your Recent History
NYMEX
BZ\H22
Brent Crud..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 05:45:08