Nikkei 225 Historical Data - NI225

Best deals to access real time data!
Nikkei
Monthly Subscription
for only
$26.74
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Nikkei 225 NI225 Nikkei Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +139.45 +0.64% 22,064.55 22,070.05 21,870.91 21,942.42 21,925.1 21:30:01
more quote information »

NI225 Historical Summary

There is no data to display

NI225 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 20 201821,925.099-224.11-1.01%21,831.45122,063.8690
Feb 19 201822,149.208428.96+1.97%21,858.3322,152.8510
Feb 16 201821,720.25255.27+1.19%21,499.8821,866.3690
Feb 15 201821,464.98310.81+1.47%21,308.91921,578.990
Feb 14 201821,154.169-90.51-0.43%20,950.1521,371.0090
Feb 13 201821,244.679-137.94-0.65%21,211.52921,679.1990
Feb 09 201821,382.619-508.24-2.32%21,119.00921,510.30
Feb 08 201821,890.859245.49+1.13%21,649.69921,977.0290
Feb 07 201821,645.37135.13+0.16%21,627.1322,353.8710
Feb 06 201821,610.24--4.73%21,078.70822,277.4510
Feb 05 201822,682.08-592.45-2.55%22,659.43122,967.6890
Feb 02 201823,274.531-211.58-0.9%23,122.45123,367.9580
Feb 01 201823,486.109387.82+1.68%23,211.12123,492.7710
Jan 31 201823,098.289-193.68-0.83%23,092.84923,375.380
Jan 30 201823,291.968-337.37-1.43%23,233.36923,581.9780
Jan 29 201823,629.339-2.54-0.01%23,580.16923,787.230
Jan 26 201823,631.88-37.61-0.16%23,592.28123,797.9580
Jan 25 201823,669.49-271.29-1.13%23,649.02923,828.3980
Jan 24 201823,940.781-183.37-0.76%23,917.1424,072.7690
Jan 23 201824,124.15307.82+1.29%23,916.02124,129.3390
Jan 22 201823,816.338.27+0.03%23,697.8123,816.330
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 03:09:49