We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713906000 | 13.34 | 0.26 | 1.99 | 13.13 | 13.54 | 12.99 | 768096 |
| 1713819600 | 13.08 | -0.47 | -3.47 | 13 | 13.28 | 12.78 | 900215 |
| 1713560400 | 13.55 | -0.24 | -1.74 | 13.66 | 13.86 | 13.47 | 577434 |
| 1713474000 | 13.79 | -0.54 | -3.77 | 13.98 | 14 | 13.7 | 864362 |
| 1713387600 | 14.33 | -0.14 | -0.97 | 14.47 | 14.56 | 14.16 | 596843 |
| 1713301200 | 14.47 | -0.4 | -2.69 | 14.46 | 14.56 | 14.16 | 608740 |
| 1713214800 | 14.87 | -0.88 | -5.59 | 15.65 | 15.69 | 14.85 | 756838 |
| 1712955600 | 15.75 | -0.33 | -2.05 | 15.9 | 15.99 | 15.7 | 406891 |
| 1712869200 | 16.079999 | 0.25 | 1.58 | 15.87 | 16.19 | 15.53 | 622006 |
| 1712782800 | 15.83 | -0.46 | -2.82 | 15.99 | 16.11 | 15.67 | 634424 |
| 1712696400 | 16.29 | 0.36 | 2.26 | 15.94 | 16.5 | 15.85 | 720734 |
| 1712610000 | 15.93 | 0.72 | 4.73 | 15.62 | 16.059999 | 15.47 | 750832 |
| 1712350800 | 15.21 | -0.55 | -3.49 | 15.6 | 15.75 | 14.8 | 2023900 |
| 1712264400 | 15.76 | 0.26 | 1.68 | 15.69 | 16.3 | 15.49 | 616244 |
| 1712178000 | 15.5 | 0.13 | 0.85 | 15.1 | 15.55 | 15.06 | 569421 |
| 1712091600 | 15.37 | -0.78 | -4.83 | 15.22 | 15.45 | 15.07 | 886626 |
| 1712005200 | 16.149999 | -0.05 | -0.31 | 16.27 | 16.29 | 15.69 | 475381 |
| 1711659600 | 16.2 | -0.38 | -2.29 | 16.379999 | 16.52 | 16.16 | 516834 |
| 1711573320 | 16.579999 | 0.23 | 1.41 | 16.7 | 16.75 | 16.23 | 498306 |
| 1711486800 | 16.35 | 0.44 | 2.77 | 16.42 | 16.98 | 16.35 | 1326518 |
| 1711400400 | 15.91 | 0.17 | 1.08 | 15.57 | 16.149999 | 15.57 | 610137 |
| 1711141200 | 15.74 | -0.21 | -1.32 | 15.35 | 15.78 | 15.33 | 652700 |
| 1711054920 | 15.95 | -0.23 | -1.42 | 16.29 | 16.41 | 15.85 | 1375101 |
| 1710968400 | 16.18 | 0.37 | 2.34 | 15.93 | 16.239999 | 15.77 | 638526 |
| 1710882000 | 15.81 | -0.23 | -1.43 | 15.93 | 15.93 | 15.45 | 537867 |
| 1710795600 | 16.04 | 0.97 | 6.44 | 15.7 | 16.11 | 15.31 | 1312913 |
| 1710536400 | 15.07 | 0.07 | 0.47 | 15.01 | 15.22 | 14.83 | 596557 |
| 1710450000 | 15 | -0.63 | -4.03 | 15.49 | 15.77 | 14.81 | 1395738 |
| 1710363600 | 15.63 | -0.74 | -4.52 | 15.99 | 16.23 | 15.61 | 1185902 |
| 1710277200 | 16.37 | -0.03 | -0.18 | 16.399999 | 16.55 | 15.9 | 736066 |
| 1710190800 | 16.399999 | 0.21 | 1.30 | 16.19 | 16.86 | 16.12 | 764660 |
| 1709935200 | 16.19 | -0.29 | -1.76 | 16.71 | 16.8 | 16.1 | 758861 |
| 1709848800 | 16.48 | 0.2 | 1.23 | 16.09 | 16.61 | 16.03 | 590645 |
| 1709762400 | 16.28 | -0.38 | -2.28 | 16.629999 | 16.739999 | 16.04 | 903743 |
| 1709676060 | 16.66 | -0.69 | -3.98 | 16.91 | 17.25 | 16.39 | 1062728 |
| 1709589600 | 17.35 | -1.35 | -7.22 | 18.39 | 18.43 | 17.25 | 1474314 |
| 1709330400 | 18.7 | 0.06 | 0.32 | 18.55 | 18.87 | 18.33 | 619016 |
| 1709244000 | 18.64 | -0.03 | -0.16 | 18.86 | 18.94 | 18.32 | 659254 |
| 1709157600 | 18.67 | 0.23 | 1.25 | 18.48 | 18.94 | 18.32 | 560756 |
| 1709071440 | 18.44 | 0.04 | 0.22 | 18.84 | 18.96 | 18.31 | 771893 |
| 1708984800 | 18.4 | 0.71 | 4.01 | 17.78 | 18.61 | 17.75 | 878839 |
| 1708725600 | 17.69 | -0.51 | -2.80 | 18.06 | 18.22 | 17.69 | 561783 |
| 1708639320 | 18.2 | 0.25 | 1.39 | 17.94 | 18.3 | 17.68 | 605966 |
| 1708552800 | 17.95 | 0.07 | 0.39 | 17.82 | 18.4 | 17.73 | 757528 |
| 1708466400 | 17.88 | -0.57 | -3.09 | 18.13 | 18.3 | 17.47 | 645303 |
| 1708120800 | 18.45 | -0.04 | -0.22 | 18.7 | 18.76 | 18.22 | 915620 |
| 1708034400 | 18.49 | 1.06 | 6.08 | 17.44 | 18.55 | 17.44 | 997301 |
| 1707948000 | 17.43 | 0.45 | 2.65 | 17.12 | 17.44 | 16.95 | 554247 |
| 1707861600 | 16.98 | -0.4 | -2.30 | 17.03 | 17.3 | 16.83 | 700886 |
| 1707775320 | 17.38 | -0.51 | -2.85 | 17.79 | 17.99 | 17.32 | 1085228 |
| 1707516000 | 17.89 | 0.38 | 2.17 | 17.6 | 17.93 | 17.52 | 601448 |
| 1707429600 | 17.51 | 0.18 | 1.04 | 17.47 | 17.7 | 17.16 | 647037 |
| 1707343200 | 17.33 | 0.24 | 1.40 | 17.35 | 17.54 | 16.89 | 812393 |
| 1707256800 | 17.09 | 0.35 | 2.09 | 16.41 | 17.22 | 16.41 | 549620 |
| 1707170400 | 16.739999 | -0.62 | -3.57 | 17.08 | 17.08 | 16.18 | 1110639 |
| 1706911320 | 17.36 | -0.1 | -0.57 | 17.15 | 17.44 | 16.85 | 809929 |
| 1706824800 | 17.46 | 0.15 | 0.87 | 17.44 | 17.55 | 17.05 | 462644 |
| 1706738400 | 17.31 | -0.43 | -2.42 | 17.33 | 17.9 | 17.19 | 797147 |
| 1706652000 | 17.74 | 0.08 | 0.45 | 18.09 | 18.16 | 17.65 | 955259 |
| 1706565600 | 17.66 | 0.7 | 4.13 | 17.19 | 17.7 | 16.99 | 1077754 |
| 1706306520 | 16.96 | -0.07 | -0.41 | 17.16 | 17.25 | 16.85 | 1122063 |
| 1706220120 | 17.03 | -2.17 | -11.30 | 17.63 | 17.85 | 16.6 | 1456334 |
| 1706133600 | 19.2 | -0.13 | -0.67 | 19.63 | 19.65 | 19.14 | 813248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
