Trees Corporation Historical Data - TREE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
NEO
Trees Corporation (TREE)
Trees Corporation (TREE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.005	0.01	0.005	8915	0.00674639	CS
52	-0.005	-50	0.01	0.01	0.005	45024	0.00705455	CS
156	-0.195	-97.5	0.2	0.2	0.005	121323	0.02759684	CS
260	-0.195	-97.5	0.2	0.2	0.005	121323	0.02759684	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713879000	0.005	0	0.00	0.005	0.005	0.005	0
1713792600	0.005	0	0.00	0.005	0.005	0.005	0
1713533400	0.005	0	0.00	0.005	0.005	0.005	0
1713447000	0.005	0	0.00	0.005	0.005	0.005	0
1713360600	0.005	0	0.00	0.005	0.005	0.005	0
1713274200	0.005	0	0.00	0.005	0.005	0.005	0
1713187800	0.005	0	0.00	0.005	0.005	0.005	0
1712928600	0.005	0	0.00	0.005	0.005	0.005	0
1712842200	0.005	0	0.00	0.005	0.005	0.005	0
1712755800	0.005	0	0.00	0.005	0.005	0.005	0
1712669400	0.005	0	0.00	0.005	0.005	0.005	0
1712583000	0.005	0	0.00	0.005	0.005	0.005	0
1712323800	0.005	0	0.00	0.005	0.005	0.005	0
1712237400	0.005	0	0.00	0.005	0.005	0.005	0
1712151000	0.005	0	0.00	0.005	0.005	0.005	0
1712064600	0.005	0	0.00	0.005	0.005	0.005	0
1711978200	0.005	0	0.00	0.005	0.005	0.005	0
1711632600	0.005	0	0.00	0.005	0.005	0.005	0
1711546200	0.005	0	0.00	0.005	0.005	0.005	0
1711459800	0.005	0	0.00	0.005	0.005	0.005	0
1711373400	0.005	0	0.00	0.005	0.005	0.005	0
1711114200	0.005	0	0.00	0.005	0.005	0.005	0
1711027800	0.005	0	0.00	0.005	0.005	0.005	0
1710941400	0.005	0	0.00	0.005	0.005	0.005	0
1710855000	0.005	0	0.00	0.005	0.005	0.005	0
1710768600	0.005	0	0.00	0.005	0.005	0.005	0
1710509400	0.005	0	0.00	0.005	0.005	0.005	0
1710423000	0.005	0	0.00	0.005	0.005	0.005	0
1710336600	0.005	0	0.00	0.005	0.005	0.005	0
1710250200	0.005	0	0.00	0.005	0.005	0.005	0
1710163800	0.005	0	0.00	0.005	0.005	0.005	0
1709904600	0.005	0	0.00	0.005	0.005	0.005	0
1709818200	0.005	0	0.00	0.005	0.005	0.005	0
1709731800	0.005	0	0.00	0.005	0.005	0.005	0
1709645400	0.005	0	0.00	0.005	0.005	0.005	0
1709559000	0.005	0	0.00	0.005	0.005	0.005	0
1709299800	0.005	0	0.00	0.005	0.005	0.005	0
1709213400	0.005	0	0.00	0.005	0.005	0.005	0
1709127000	0.005	0	0.00	0.005	0.005	0.005	0
1709040600	0.005	0	0.00	0.005	0.005	0.005	0
1708954200	0.005	0	0.00	0.005	0.005	0.005	0
1708695000	0.005	0	0.00	0.005	0.005	0.005	0
1708608600	0.005	0	0.00	0.005	0.005	0.005	0
1708522200	0.005	0	0.00	0.005	0.005	0.005	0
1708435800	0.005	0	0.00	0.005	0.005	0.005	0
1708090200	0.005	0	0.00	0.005	0.005	0.005	0
1708003800	0.005	0	0.00	0.005	0.005	0.005	0
1707917400	0.005	0	0.00	0.005	0.005	0.005	0
1707831000	0.005	0	0.00	0.005	0.005	0.005	0
1707744600	0.005	0	0.00	0.005	0.005	0.005	0
1707485400	0.005	0	0.00	0.005	0.005	0.005	0
1707399000	0.005	0	0.00	0.005	0.005	0.005	0
1707312600	0.005	0	0.00	0.005	0.005	0.005	0
1707226200	0.005	0	0.00	0.005	0.005	0.005	0
1707139800	0.005	0	0.00	0.005	0.005	0.005	0
1706880600	0.005	0	0.00	0.005	0.005	0.005	0
1706794200	0.005	0	0.00	0.005	0.005	0.005	0
1706707800	0.005	0	0.00	0.005	0.005	0.005	0
1706621400	0.005	0	0.00	0.005	0.005	0.005	0
1706535000	0.005	0	0.00	0.005	0.005	0.005	0
1706275800	0.005	0	0.00	0.005	0.005	0.005	0
1706189400	0.005	0	0.00	0.005	0.005	0.005	0
1706103000	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions