We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 17.09 | 0.56 | 3.39 | 16.79 | 17.09 | 16.79 | 14899 |
| 1744837200 | 16.53 | 0.27 | 1.66 | 16.399999 | 16.53 | 16.399999 | 26743 |
| 1744750800 | 16.26 | -0.06 | -0.37 | 16.45 | 16.45 | 16.26 | 8306 |
| 1744664400 | 16.32 | 0.16 | 0.99 | 16.7 | 16.7 | 16.32 | 11598 |
| 1744405200 | 16.16 | 0.31 | 1.96 | 15.72 | 16.16 | 15.72 | 16539 |
| 1744319040 | 15.85 | -1.69 | -9.64 | 16.59 | 16.59 | 15.85 | 29526 |
| 1744232400 | 17.54 | 2.02 | 13.02 | 15.26 | 17.54 | 15.26 | 44839 |
| 1744146000 | 15.52 | -1.13 | -6.79 | 17.17 | 17.17 | 15.52 | 39898 |
| 1744059600 | 16.649999 | -0.89 | -5.07 | 16.92 | 16.92 | 16.649999 | 47235 |
| 1743800400 | 17.54 | -1.38 | -7.29 | 18.39 | 18.39 | 17.54 | 103379 |
| 1743714000 | 18.92 | -2.16 | -10.25 | 20 | 20 | 18.92 | 28638 |
| 1743627840 | 21.08 | -0.12 | -0.57 | 21.08 | 21.08 | 21.08 | 3375 |
| 1743541200 | 21.2 | -0.12 | -0.56 | 21.1 | 21.2 | 21.1 | 2065 |
| 1743454800 | 21.32 | 0.29 | 1.38 | 21.27 | 21.32 | 21.27 | 1973 |
| 1743195600 | 21.03 | -0.3 | -1.41 | 21.11 | 21.11 | 21.03 | 1300 |
| 1743109200 | 21.33 | -0.12 | -0.56 | 21.22 | 21.33 | 21.22 | 1550 |
| 1743022980 | 21.45 | 0.32 | 1.51 | 21.38 | 21.45 | 21.38 | 3481 |
| 1742936520 | 21.13 | 0.51 | 2.47 | 20.82 | 21.13 | 20.82 | 2608 |
| 1742850120 | 20.62 | -0.07 | -0.34 | 20.6 | 20.62 | 20.6 | 2293 |
| 1742590920 | 20.69 | 0.05 | 0.24 | 20.74 | 20.74 | 20.69 | 1056 |
| 1742504520 | 20.64 | -0.06 | -0.29 | 20.59 | 20.64 | 20.59 | 1348 |
| 1742418120 | 20.7 | 0.36 | 1.77 | 20.59 | 20.7 | 20.59 | 3613 |
| 1742331720 | 20.34 | -0.07 | -0.34 | 20.45 | 20.45 | 20.34 | 566 |
| 1742245320 | 20.41 | 0.3 | 1.49 | 20.1 | 20.41 | 20.1 | 1304 |
| 1741986000 | 20.11 | 0.6 | 3.08 | 19.63 | 20.11 | 19.63 | 3907 |
| 1741899720 | 19.51 | -0.43 | -2.16 | 19.86 | 19.86 | 19.51 | 7042 |
| 1741813320 | 19.94 | -0.11 | -0.55 | 19.91 | 19.94 | 19.91 | 3873 |
| 1741726800 | 20.05 | -0.31 | -1.52 | 20.57 | 20.57 | 20.05 | 2372 |
| 1741640400 | 20.36 | 0.03 | 0.15 | 20.33 | 20.36 | 20.33 | 3866 |
| 1741384800 | 20.33 | 0.61 | 3.09 | 19.94 | 20.33 | 19.94 | 2237 |
| 1741298400 | 19.72 | 0.06 | 0.31 | 19.52 | 19.72 | 19.52 | 5742 |
| 1741212060 | 19.66 | -0.44 | -2.19 | 19.9 | 19.9 | 19.66 | 16414 |
| 1741125660 | 20.1 | 0.03 | 0.15 | 19.68 | 20.1 | 19.68 | 14325 |
| 1741039200 | 20.07 | -0.93 | -4.43 | 20.51 | 20.51 | 20.07 | 26854 |
| 1740780000 | 21 | 0 | 0.00 | 20.86 | 21.05 | 20.86 | 3528 |
| 1740693600 | 21 | 0.02 | 0.10 | 21.08 | 21.31 | 21 | 2271 |
| 1740607200 | 20.98 | -0.11 | -0.52 | 21.11 | 21.11 | 20.98 | 2645 |
| 1740520800 | 21.09 | -0.48 | -2.23 | 21.38 | 21.39 | 21.01 | 17772 |
| 1740434400 | 21.57 | -0.16 | -0.74 | 21.71 | 21.72 | 21.4 | 12191 |
| 1740175200 | 21.73 | -0.84 | -3.72 | 22.35 | 22.35 | 21.73 | 6286 |
| 1740088800 | 22.57 | 0.54 | 2.45 | 22.05 | 22.62 | 22.05 | 7717 |
| 1740002400 | 22.03 | 0.88 | 4.16 | 21.49 | 22.55 | 21.49 | 25850 |
| 1739916000 | 21.15 | 0.38 | 1.83 | 21.03 | 21.23 | 20.74 | 21169 |
| 1739570400 | 20.77 | 0.17 | 0.83 | 20.88 | 21.12 | 20.75 | 6218 |
| 1739484000 | 20.6 | -0.04 | -0.19 | 20.68 | 20.72 | 20.6 | 13377 |
| 1739397600 | 20.64 | -0.39 | -1.85 | 21 | 21.08 | 20.58 | 9250 |
| 1739311200 | 21.03 | 0.27 | 1.30 | 21.17 | 21.28 | 21.03 | 1676 |
| 1739224800 | 20.76 | 0.58 | 2.87 | 20.61 | 20.79 | 20.61 | 3003 |
| 1738965600 | 20.18 | -0.1 | -0.49 | 20.3 | 20.31 | 20.18 | 1072 |
| 1738879200 | 20.28 | -0.21 | -1.02 | 20.64 | 20.64 | 20.24 | 2653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
