Optiva Inc Historical Data - OPT.DB.U | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
NEO
Optiva Inc (OPT.DB.U)
Optiva Inc (OPT.DB.U) Historical

Optiva Inc (OPT.DB.U)

50.00

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713474000	50	0	0.00	50	50	50	0
1713387600	50	0	0.00	50	50	50	0
1713301200	50	0	0.00	50	50	50	0
1713214800	50	0	0.00	50	50	50	0
1712955600	50	0	0.00	50	50	50	0
1712869200	50	0	0.00	50	50	50	0
1712782800	50	0	0.00	50	50	50	0
1712696400	50	0	0.00	50	50	50	0
1712610000	50	0	0.00	50	50	50	0
1712350800	50	0	0.00	50	50	50	0
1712264400	50	0	0.00	50	50	50	0
1712178000	50	0	0.00	50	50	50	0
1712091600	50	0	0.00	50	50	50	0
1712005200	50	0	0.00	50	50	50	0
1711659600	50	0	0.00	50	50	50	0
1711573200	50	0	0.00	50	50	50	0
1711486800	50	0	0.00	50	50	50	0
1711400400	50	0	0.00	50	50	50	0
1711141200	50	0	0.00	50	50	50	0
1711054800	50	0	0.00	50	50	50	0
1710968400	50	0	0.00	50	50	50	0
1710882000	50	0	0.00	50	50	50	0
1710795600	50	0	0.00	50	50	50	0
1710536400	50	0	0.00	50	50	50	0
1710450000	50	-5	-9.09	50	50	50	80000
1710367200	55	0	0.00	55	55	55	0
1710280800	55	0	0.00	55	55	55	0
1710194400	55	0	0.00	55	55	55	0
1709935200	55	0	0.00	55	55	55	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions