We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 22.85 | -1.16 | -4.83 | 22.85 | 22.85 | 22.85 | 575034 |
| 1744923600 | 24.01 | -0.11 | -0.46 | 24.01 | 24.01 | 24.01 | 346253 |
| 1744837200 | 24.12 | -1.56 | -6.07 | 24.12 | 24.12 | 24.12 | 373439 |
| 1744750800 | 25.68 | -0.93 | -3.49 | 25.68 | 25.68 | 25.68 | 199602 |
| 1744664400 | 26.61 | 1.45 | 5.76 | 26.61 | 26.61 | 26.61 | 230653 |
| 1744405200 | 25.16 | -0.4 | -1.56 | 25.16 | 25.16 | 25.16 | 302998 |
| 1744319040 | 25.56 | 2.69 | 11.76 | 25.56 | 25.56 | 25.56 | 395748 |
| 1744232400 | 22.87 | -0.93 | -3.91 | 22.87 | 22.87 | 22.87 | 613032 |
| 1744146000 | 23.8 | 3.18 | 15.42 | 23.8 | 23.8 | 23.8 | 343784 |
| 1744059600 | 20.62 | -2.16 | -9.48 | 20.62 | 20.62 | 20.62 | 581485 |
| 1743800400 | 22.78 | -1.5 | -6.18 | 22.78 | 22.78 | 22.78 | 569619 |
| 1743714000 | 24.28 | -0.52 | -2.10 | 24.28 | 24.28 | 24.28 | 381118 |
| 1743627840 | 24.8 | -0.3 | -1.20 | 24.8 | 24.8 | 24.8 | 229868 |
| 1743541200 | 25.1 | 0.73 | 3.00 | 25.1 | 25.1 | 25.1 | 190873 |
| 1743454800 | 24.37 | -1.39 | -5.40 | 24.37 | 24.37 | 24.37 | 266837 |
| 1743195600 | 25.76 | 0.05 | 0.19 | 25.76 | 25.76 | 25.76 | 231890 |
| 1743109200 | 25.71 | -1.67 | -6.10 | 25.71 | 25.71 | 25.71 | 195846 |
| 1743022980 | 27.38 | -0.49 | -1.76 | 27.38 | 27.38 | 27.38 | 321910 |
| 1742936520 | 27.87 | 0.1 | 0.36 | 27.87 | 27.87 | 27.87 | 138859 |
| 1742850120 | 27.77 | 0.62 | 2.28 | 27.77 | 27.77 | 27.77 | 348638 |
| 1742590920 | 27.15 | 0.05 | 0.18 | 27.15 | 27.15 | 27.15 | 134163 |
| 1742504520 | 27.1 | -0.04 | -0.15 | 27.1 | 27.1 | 27.1 | 240981 |
| 1742418120 | 27.14 | -0.12 | -0.44 | 27.14 | 27.14 | 27.14 | 287670 |
| 1742331720 | 27.26 | -1.11 | -3.91 | 27.26 | 27.26 | 27.26 | 258420 |
| 1742245320 | 28.37 | 0.96 | 3.50 | 28.37 | 28.37 | 28.37 | 298431 |
| 1741986000 | 27.41 | 0.47 | 1.74 | 27.41 | 27.41 | 27.41 | 284286 |
| 1741899720 | 26.94 | 1.04 | 4.02 | 26.94 | 26.94 | 26.94 | 288323 |
| 1741813320 | 25.9 | 1.14 | 4.60 | 25.9 | 25.9 | 25.9 | 391643 |
| 1741726800 | 24.76 | -0.63 | -2.48 | 24.76 | 24.76 | 24.76 | 480357 |
| 1741640400 | 25.39 | -0.36 | -1.40 | 25.39 | 25.39 | 25.39 | 645141 |
| 1741384800 | 25.75 | -0.46 | -1.76 | 25.75 | 25.75 | 25.75 | 491831 |
| 1741298400 | 26.21 | -1.06 | -3.89 | 26.21 | 26.21 | 26.21 | 441566 |
| 1741212060 | 27.27 | 1.63 | 6.36 | 27.27 | 27.27 | 27.27 | 373302 |
| 1741125660 | 25.64 | -2.86 | -10.04 | 25.64 | 25.64 | 25.64 | 624989 |
| 1741039200 | 28.5 | -0.41 | -1.42 | 28.5 | 28.5 | 28.5 | 494149 |
| 1740780000 | 28.91 | 0.98 | 3.51 | 27.51 | 28.97 | 27.07 | 754357 |
| 1740693600 | 27.93 | -2.59 | -8.49 | 31.26 | 31.27 | 27.93 | 624604 |
| 1740607200 | 30.52 | 1.14 | 3.88 | 30.15 | 31 | 29.83 | 386364 |
| 1740520800 | 29.38 | -0.91 | -3.00 | 30.12 | 30.2 | 28.91 | 457056 |
| 1740434400 | 30.29 | -0.89 | -2.85 | 31.73 | 32.11 | 30.26 | 222768 |
| 1740175200 | 31.18 | -1.36 | -4.18 | 32.5 | 32.799999 | 31.13 | 251823 |
| 1740088800 | 32.54 | 0.21 | 0.65 | 32.56 | 32.64 | 31.82 | 183175 |
| 1740002400 | 32.33 | -0.06 | -0.19 | 32.439999 | 32.799999 | 31.9 | 213455 |
| 1739916000 | 32.39 | 0.18 | 0.56 | 32.77 | 33.29 | 32.1 | 271830 |
| 1739570400 | 32.21 | 0.8 | 2.55 | 31.71 | 32.299999 | 31.55 | 317808 |
| 1739484000 | 31.41 | 0.96 | 3.15 | 30.53 | 31.69 | 30.51 | 559937 |
| 1739397600 | 30.45 | -0.45 | -1.46 | 30.26 | 30.72 | 30.02 | 254430 |
| 1739311200 | 30.9 | -0.11 | -0.35 | 30.84 | 31.22 | 30.48 | 407260 |
| 1739224800 | 31.01 | 0.82 | 2.72 | 30.18 | 31.36 | 30.18 | 657570 |
| 1738965600 | 30.19 | 0.29 | 0.97 | 30.22 | 30.29 | 29.65 | 488114 |
| 1738879200 | 29.9 | 0.93 | 3.21 | 29.56 | 29.9 | 29.1 | 517754 |
| 1738792800 | 28.97 | 1.4 | 5.08 | 28.33 | 29 | 28.1 | 403063 |
| 1738706400 | 27.57 | 0.46 | 1.70 | 27.32 | 28.18 | 27.17 | 1719679 |
| 1738620000 | 27.11 | -0.84 | -3.01 | 26.22 | 27.59 | 26 | 2231019 |
| 1738360800 | 27.95 | -1.05 | -3.62 | 28.66 | 29.75 | 27.77 | 4545698 |
| 1738274400 | 29 | 0.2 | 0.69 | 28.7 | 29 | 27.52 | 3200486 |
| 1738188000 | 28.8 | -1.18 | -3.94 | 29.47 | 29.56 | 28 | 4752928 |
| 1738101600 | 29.98 | 2.34 | 8.47 | 28.44 | 29.99 | 27.1 | 4346517 |
| 1738015200 | 27.64 | -5.62 | -16.90 | 29.88 | 29.97 | 27.2 | 8109048 |
| 1737756000 | 33.259999 | -1.01 | -2.95 | 34.5 | 34.69 | 33.07 | 1549048 |
| 1737669600 | 34.27 | -0.02 | -0.06 | 33.76 | 34.3 | 33.5 | 1158718 |
| 1737583200 | 34.29 | 1.49 | 4.54 | 33.83 | 34.43 | 33.52 | 2138954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
