Basin Uranium Corporation Historical Data - NCLR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
NEO
Basin Uranium Corporation (NCLR)
Basin Uranium Corporation (NCLR) Historical

Basin Uranium Corporation (NCLR)

0.38

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

0.38

0.00

( 0.00% )

Pre Market: 8:36AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	18.75	0.32	0.42	0.32	11000	0.38168182	CS
4	0.13	52	0.25	0.42	0.24	10167	0.31703279	CS
12	-0.015	-3.79746835443	0.395	0.42	0.225	8543	0.31224916	CS
26	0.06	18.75	0.32	0.48	0.225	8872	0.36251084	CS
52	0.29	322.222222222	0.09	0.5	0.035	10379	0.24845063	CS
156	-0.45	-54.2168674699	0.83	1.02	0.035	20830	0.24374577	CS
260	-0.45	-54.2168674699	0.83	1.02	0.035	20830	0.24374577	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713992400	0.38	0	0.00	0.38	0.38	0.38	1500
1713906000	0.38	0	0.00	0.38	0.38	0.38	3000
1713819600	0.38	-0.02	-5.00	0.38	0.38	0.38	2000
1713560400	0.4	0.065	19.40	0.335	0.42	0.335	35000
1713474000	0.335	0.03	9.84	0.32	0.335	0.32	13500
1713387600	0.305	0.03	10.91	0.275	0.315	0.27	40500
1713301200	0.275	0.01	3.77	0.255	0.275	0.245	22000
1713214800	0.265	0	0.00	0.26	0.265	0.26	5000
1712955600	0.265	0.025	10.42	0.255	0.265	0.25	15000
1712869200	0.24	0	0.00	0.24	0.24	0.24	0
1712782800	0.24	-0.01	-4.00	0.25	0.25	0.24	6500
1712696400	0.25	0	0.00	0.25	0.25	0.25	0
1712610000	0.25	0	0.00	0.25	0.25	0.25	0
1712350800	0.25	0.005	2.04	0.25	0.25	0.25	1000
1712264400	0.245	0	0.00	0.245	0.245	0.245	0
1712178000	0.245	0.005	2.08	0.245	0.245	0.245	2000
1712091600	0.24	-0.005	-2.04	0.24	0.24	0.24	2000
1712005200	0.245	-0.005	-2.00	0.245	0.245	0.245	500
1711659600	0.25	0.01	4.17	0.25	0.25	0.25	3000
1711573200	0.24	0	0.00	0.24	0.24	0.24	0
1711486800	0.24	0	0.00	0.23	0.24	0.23	6000
1711400520	0.24	0	0.00	0.24	0.24	0.24	0
1711141320	0.24	0	0.00	0.24	0.24	0.24	0
1711054920	0.24	-0.01	-4.00	0.24	0.24	0.24	2000
1710968400	0.25	0.01	4.17	0.25	0.25	0.25	2000
1710882000	0.24	0	0.00	0.24	0.24	0.24	0
1710795600	0.24	0	0.00	0.24	0.24	0.24	7500
1710536400	0.24	0	0.00	0.23	0.24	0.23	3500
1710450000	0.24	-0.03	-11.11	0.24	0.24	0.24	500
1710363600	0.27	-0.02	-6.90	0.27	0.27	0.27	10500
1710280800	0.29	0	0.00	0.29	0.29	0.29	0
1710194400	0.29	0	0.00	0.29	0.29	0.29	0
1709935200	0.29	0	0.00	0.29	0.29	0.29	0
1709848800	0.29	0	0.00	0.29	0.29	0.29	0
1709762400	0.29	0.025	9.43	0.225	0.33	0.225	33000
1709676000	0.265	0	0.00	0.265	0.265	0.265	0
1709589600	0.265	-0.055	-17.19	0.28	0.28	0.265	13000
1709330400	0.32	0	0.00	0.32	0.32	0.32	0
1709244000	0.32	0	0.00	0.32	0.32	0.32	0
1709157600	0.32	0	0.00	0.32	0.32	0.32	6500
1709071440	0.32	0.01	3.23	0.32	0.32	0.32	2000
1708984800	0.31	0	0.00	0.31	0.31	0.31	0
1708725600	0.31	-0.01	-3.13	0.3	0.31	0.3	6500
1708639200	0.32	0	0.00	0.32	0.32	0.32	0
1708552800	0.32	-0.01	-3.03	0.32	0.32	0.32	5500
1708466400	0.33	-0.045	-12.00	0.33	0.33	0.33	500
1708120920	0.375	0	0.00	0.375	0.375	0.375	0
1708034520	0.375	0	0.00	0.375	0.375	0.375	0
1707948120	0.375	0	0.00	0.375	0.375	0.375	0
1707861720	0.375	0	0.00	0.375	0.375	0.375	0
1707775320	0.375	0.045	13.64	0.33	0.375	0.33	7500
1707516000	0.33	-0.04	-10.81	0.34	0.3449999	0.33	8500
1707429600	0.37	0.01	2.78	0.35	0.42	0.3449999	26000
1707343200	0.36	0	0.00	0.36	0.36	0.36	0
1707256800	0.36	0	0.00	0.36	0.36	0.36	0
1707170400	0.36	-0.025	-6.49	0.36	0.36	0.36	2000
1706911320	0.385	-0.01	-2.53	0.385	0.385	0.385	1500
1706824800	0.395	-0.005	-1.25	0.395	0.395	0.395	2000
1706738400	0.4	0.01	2.56	0.38	0.4	0.38	5000
1706652000	0.39	0.02	5.41	0.39	0.39	0.39	13000
1706565600	0.37	0.02	5.71	0.37	0.37	0.37	500
1706306520	0.35	0	0.00	0.35	0.35	0.35	0
1706220120	0.35	-0.02	-5.41	0.3449999	0.35	0.3449999	7000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions