ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.805
0.04%
Bitcoin
85,733.58
2.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. NEO

  6. Merck CDR (MRK) Quote

Merck CDR

Merck CDR (MRK)

Marks Electrical Group Plc
Merck and Co Inc
Merck KGAA
21.74
-0.05
(-0.23%)
Closed March 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
21.74
Bid
20.00
Ask
21.61
Volume
1,100
21.55 Day's Range 21.55
0.00 52 Week Range 0.00
Previous Close
21.79
Open
21.55
Last Trade
100
@
21.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

MRK Latest News

More News

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
February 25 2025
MRK (-0.23%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

MRK - Frequently Asked Questions (FAQ)

What is the current Merck CDR share price?
The current share price of Merck CDR is $ 21.74
What is the 1 year trading range for Merck CDR share price?
Merck CDR has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INXDINX Digital Company Inc
$ 0.05
(25.00%)
21k
JPEGPioneer Media Holdings Inc
$ 0.25
(13.64%)
215.5k
DMETDenarius Metals Corp
$ 0.70
(12.90%)
38.65k
CBSTCannabist Company Holdings Inc
$ 0.065
(8.33%)
138.53k
JETGlobal Crossing Airlines Group Inc
$ 0.86
(6.17%)
2.4k
TILTTILT Holdings Inc
$ 0.01
(-33.33%)
20k
LITSLithos Energy Ltd
$ 0.02
(-20.00%)
112.5k
HOLDImmutable Holdings Inc
$ 0.13
(-10.34%)
18.76k
BCBNBase Carbon Inc
$ 0.35
(-9.09%)
190.03k
LULULululemon CDR
$ 13.86
(-4.68%)
10.15k
DEFIValour Inc
$ 4.11
(-2.84%)
7.97M
FLSAFidelity Long Short Alternative Fund
$ 12.08
(1.26%)
558.76k
VERSVerses AI Inc
$ 1.09
(0.00%)
275.94k
ALGOLight AI Inc
 0.59
(0.00%)
252.54k
JPEGPioneer Media Holdings Inc
$ 0.25
(13.64%)
215.5k

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
I don't know when my daughter and her family can ever come to the US again while the fascists are in power.
Paulie Pennies Paulie Pennies 4 minutes ago
The possibilities are endless 😎
ASII
Zorax Zorax 5 minutes ago
Thank you.
JusDePomme JusDePomme 5 minutes ago
Bring it on mark carny!!!
PSWW
Jetmek_03052 Jetmek_03052 6 minutes ago
Please.

Sparse us the BS.

There is no naked short position.
DBMM
prototype_101 prototype_101 6 minutes ago
teddybear twisting and contorting the words of LWLG's CEO again, it should come as no surprise to anyone here that he would do this!!! What Yves ACTUALLY said was that the Yields were in 90 percent plus and the trick is to keep them in the 90 percent plus in the Integrated Devices that all of these
LWLG
WALLnut WALLnut 7 minutes ago
Very possible If we get FDA to side with Doc.




RDGL
RDGL
PennySheik PennySheik 7 minutes ago
Not working for either pea. I have Android.
TPTW
oldstocks oldstocks 7 minutes ago
Dell CEO Michael Dell sits down with Jim Cramer at Nvidia GTC conference
23K views · 4 days ago...more

https://m.youtube.com/watch?v=srijRBNL1uo


On that video it mentions Dell partners but none by name.


Dell ai factory
AFFU
Zardiw Zardiw 8 minutes ago
With basically all human knowledge at their disposal...and almost instant access, Ai is a wonderful tool. 95% correct.
And saves people a TON of time on stuff.....like programming, and writing, etc
Plus you can get answers to almost every question........

And I think th
ASII
Filterthenoise Filterthenoise 8 minutes ago
Go to bed diggy. Work starts at 5am again tomorrow
RNVA
arizona1 arizona1 8 minutes ago
As i understand it, seems absolutely clear, if there had been a shutdown none of the adverse judicial decisions happening now could have occurred as the appeals wouldn't have been seen as essential.

The courts continue business as usual during a government shutdown.

U.S
StayHumble StayHumble 8 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued s
DBMM
DTGoody DTGoody 9 minutes ago
Even with this dilution we should not be trading .0002 X .0003. If the management team here would have put out more updates the share price would have never gotten beaten down this bad. I know of many companies with much larger bloated share structures trading much higher including up into the penni
AFFU
Sittingduck1 Sittingduck1 9 minutes ago
Executive order!!!


Yeehaw
FNMA
808mark 808mark 9 minutes ago
LQMT will not hold 0.15 ever again and likely never to hold 0.10 ever again either.
This will be back to 0.05s next week after the little group pretend to be honest this time.
They aren’t.
LQMT
Zorax Zorax 9 minutes ago
Orangedonshittypants has no memory cells left. He says on a post on 'x' ? It does not look like TS his own app. "My daughter Ivanka has been treated so badly by Nordstom. She is a great person -- always pushing me to do the right thing. Terrible.

And why does she always have to push h
Sittingduck1 Sittingduck1 10 minutes ago
Executive order!!!


Yeehaw
FNMA
Zardiw Zardiw 10 minutes ago
#DDAmanda Chart on $LQMT:

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Z
LQMT
KenKong KenKong 11 minutes ago
Nice!
FMCC
Dingbatt Dingbatt 11 minutes ago
That is very strange
You are right not one
RNVA
Zardiw Zardiw 11 minutes ago
#DDAmanda Chart on $LQMT:

https://DDAmanda.com/Charts/DDAmandaLQMT.jpg

Z
LQMT
Eli's Gone Eli's Gone 11 minutes ago
Top 10 Driver Standings for Race #7 Martinsville:

https://www.jayski.com/nascar-cup-series/2025-nascar-cup-series-straight-talk-wireless-400-at-homestead-miami-speedway-driver-points-standings

https://investorshub.advfn.com/uimage/uploads/2025/3/23/y[hiyTop_10_for_race_

Your Recent History

NEO
MRK
Merck CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads