ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mount Logan Capital Inc

Mount Logan Capital Inc (MLC)

2.70
0.00
(0.00%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.72.82.741802.7CS
40.145.468752.563.22.5667232.78489863CS
120.6531.70731707322.053.22170522.44432311CS
260.73523.21.85177802.14926211CS
520.73523.21.85115422.11766986CS
156-1.34-33.16831683174.044.041.459652.21049207CS
260-0.7-20.58823529413.44.31.459432.52134513CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395704002.700.002.752.752.77700
17394840002.700.002.82.82.75300
17393976002.700.002.72.72.73300
17393112002.700.002.72.72.7300
17392248002.700.002.72.752.711701
17389656002.700.002.72.72.7300
17388792002.700.002.82.82.71604
17387928002.7-0.05-1.822.82.82.711300
17387064002.75-0.03-1.082.82.852.7524200
17386200002.7799999-0.42-13.132.92.92.77999994500
17383608003.20.414.2933.23300
17382744002.8-0.05-1.752.852.852.753800
17381880002.850.13.642.752.852.754700
17381016002.7500.002.772.772.75800
17380152002.75-0.1-3.512.92.92.759900
17377560002.850.13.642.852.852.83500
17376696002.75-0.05-1.792.82.82.751800
17375832002.800.002.82.832.77999995503
17374968002.8-0.05-1.752.92.92.756700
17374104002.85-0.03-1.042.882.882.851700
17371512002.880.3614.292.562.882.5633250
17370648002.520.020.802.552.552.525203
17369784002.5-0.05-1.962.552.552.56300
17368920002.5500.002.552.552.55300
17368056002.5500.002.552.552.555400
17365464002.5500.002.582.582.55700
17364600002.550.031.192.552.552.553900
17363736002.5200.002.522.552.58202
17362872002.52-0.08-3.082.62.62.511512
17362008002.600.002.62.62.586200
17359416002.600.002.62.652.62900
17358552002.6-0.13-4.762.72.72.61500
17356824002.730.239.202.52.732.514406
17355960002.5-0.21-7.752.652.652.55001
17353368002.710.155.862.52.712.510800
17350668002.560.020.792.492.562.4812300
17349912002.540.2912.892.362.542.3612500
17347320002.25-0.15-6.252.42.42.25234600
17346456002.4-0.1-4.002.52.52.4229000
17345592002.500.002.52.52.5300
17344728002.500.002.52.52.5100
17343864002.500.002.52.52.5300
17341272002.50.156.382.352.5245900
17340408002.35-0.05-2.082.42.42.35700
17339544002.400.002.42.42.4209
17338680002.4-0.01-0.412.412.412.4804
17337816002.41-0.14-5.492.42.412.3554100
17335224002.550.052.002.552.552.525259
17334360002.500.002.52.52.50
17333496002.500.002.52.52.50
17332632002.5-0.1-3.852.552.552.58800
17331768002.600.002.552.62.50999991511
17329176002.60.14.002.52.62.49800
17328312002.50.14.172.52.52.50
17327448002.40.052.132.42.42.410000
17326584002.350.14.442.292.352.2932000
17325720002.250.14.652.22.252.236304
17323128002.150.2513.162.052.152.051600
17322264601.900.00221.916400
17321400001.900.001.91.91.90
17320536001.900.001.91.91.9163
17319672001.900.001.951.951.926200

Your Recent History

Delayed Upgrade Clock