
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.7 | 2.8 | 2.7 | 4180 | 2.7 | CS |
4 | 0.14 | 5.46875 | 2.56 | 3.2 | 2.56 | 6723 | 2.78489863 | CS |
12 | 0.65 | 31.7073170732 | 2.05 | 3.2 | 2 | 17052 | 2.44432311 | CS |
26 | 0.7 | 35 | 2 | 3.2 | 1.85 | 17780 | 2.14926211 | CS |
52 | 0.7 | 35 | 2 | 3.2 | 1.85 | 11542 | 2.11766986 | CS |
156 | -1.34 | -33.1683168317 | 4.04 | 4.04 | 1.4 | 5965 | 2.21049207 | CS |
260 | -0.7 | -20.5882352941 | 3.4 | 4.3 | 1.4 | 5943 | 2.52134513 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739570400 | 2.7 | 0 | 0.00 | 2.75 | 2.75 | 2.7 | 7700 |
1739484000 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 5300 |
1739397600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 3300 |
1739311200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
1739224800 | 2.7 | 0 | 0.00 | 2.7 | 2.75 | 2.7 | 11701 |
1738965600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
1738879200 | 2.7 | 0 | 0.00 | 2.8 | 2.8 | 2.7 | 1604 |
1738792800 | 2.7 | -0.05 | -1.82 | 2.8 | 2.8 | 2.7 | 11300 |
1738706400 | 2.75 | -0.03 | -1.08 | 2.8 | 2.85 | 2.75 | 24200 |
1738620000 | 2.7799999 | -0.42 | -13.13 | 2.9 | 2.9 | 2.7799999 | 4500 |
1738360800 | 3.2 | 0.4 | 14.29 | 3 | 3.2 | 3 | 300 |
1738274400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.75 | 3800 |
1738188000 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.75 | 4700 |
1738101600 | 2.75 | 0 | 0.00 | 2.77 | 2.77 | 2.75 | 800 |
1738015200 | 2.75 | -0.1 | -3.51 | 2.9 | 2.9 | 2.75 | 9900 |
1737756000 | 2.85 | 0.1 | 3.64 | 2.85 | 2.85 | 2.8 | 3500 |
1737669600 | 2.75 | -0.05 | -1.79 | 2.8 | 2.8 | 2.75 | 1800 |
1737583200 | 2.8 | 0 | 0.00 | 2.8 | 2.83 | 2.7799999 | 5503 |
1737496800 | 2.8 | -0.05 | -1.75 | 2.9 | 2.9 | 2.75 | 6700 |
1737410400 | 2.85 | -0.03 | -1.04 | 2.88 | 2.88 | 2.85 | 1700 |
1737151200 | 2.88 | 0.36 | 14.29 | 2.56 | 2.88 | 2.56 | 33250 |
1737064800 | 2.52 | 0.02 | 0.80 | 2.55 | 2.55 | 2.52 | 5203 |
1736978400 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 6300 |
1736892000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.5 | 5300 |
1736805600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 5400 |
1736546400 | 2.55 | 0 | 0.00 | 2.58 | 2.58 | 2.55 | 700 |
1736460000 | 2.55 | 0.03 | 1.19 | 2.55 | 2.55 | 2.55 | 3900 |
1736373600 | 2.52 | 0 | 0.00 | 2.52 | 2.55 | 2.5 | 8202 |
1736287200 | 2.52 | -0.08 | -3.08 | 2.6 | 2.6 | 2.5 | 11512 |
1736200800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 6200 |
1735941600 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.6 | 2900 |
1735855200 | 2.6 | -0.13 | -4.76 | 2.7 | 2.7 | 2.6 | 1500 |
1735682400 | 2.73 | 0.23 | 9.20 | 2.5 | 2.73 | 2.5 | 14406 |
1735596000 | 2.5 | -0.21 | -7.75 | 2.65 | 2.65 | 2.5 | 5001 |
1735336800 | 2.71 | 0.15 | 5.86 | 2.5 | 2.71 | 2.5 | 10800 |
1735066800 | 2.56 | 0.02 | 0.79 | 2.49 | 2.56 | 2.48 | 12300 |
1734991200 | 2.54 | 0.29 | 12.89 | 2.36 | 2.54 | 2.36 | 12500 |
1734732000 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 234600 |
1734645600 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 229000 |
1734559200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
1734472800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
1734386400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
1734127200 | 2.5 | 0.15 | 6.38 | 2.35 | 2.5 | 2 | 45900 |
1734040800 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 700 |
1733954400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 209 |
1733868000 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.4 | 804 |
1733781600 | 2.41 | -0.14 | -5.49 | 2.4 | 2.41 | 2.35 | 54100 |
1733522400 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.5 | 25259 |
1733436000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733349600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1733263200 | 2.5 | -0.1 | -3.85 | 2.55 | 2.55 | 2.5 | 8800 |
1733176800 | 2.6 | 0 | 0.00 | 2.55 | 2.6 | 2.5099999 | 1511 |
1732917600 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.4 | 9800 |
1732831200 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 0 |
1732744800 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 10000 |
1732658400 | 2.35 | 0.1 | 4.44 | 2.29 | 2.35 | 2.29 | 32000 |
1732572000 | 2.25 | 0.1 | 4.65 | 2.2 | 2.25 | 2.2 | 36304 |
1732312800 | 2.15 | 0.25 | 13.16 | 2.05 | 2.15 | 2.05 | 1600 |
1732226460 | 1.9 | 0 | 0.00 | 2 | 2 | 1.9 | 16400 |
1732140000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
1732053600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 163 |
1731967200 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 26200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions