ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Horizons US Marijuana Index ETF

Horizons US Marijuana Index ETF (HMUS)

8.32
0.00
(0.00%)
Closed July 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
261.2818.18181818187.049.276.7474708.11198972CS
522.6245.96491228075.79.274.9946617.50994464CS
156-0.58-6.516853932588.912.892.4287506.18803852CS
260-0.55-6.200676437438.8712.892.4290666.39053078CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17207910008.3200.008.328.328.320
17207046008.3200.008.328.328.320
17206182008.3200.008.328.328.320
17205318008.3200.008.328.328.320
17204454008.3200.008.328.328.320
17201862008.3200.008.328.328.320
17200998008.3200.008.328.328.320
17200134008.3200.008.328.328.320
17199270008.3200.008.328.328.320
17195814008.3200.008.328.328.320
17194950008.3200.008.328.328.320
17194086008.3200.008.328.328.320
17193222008.3200.008.328.328.320
17192358008.3200.008.328.328.320
17189766008.3200.008.328.328.320
17188902008.3200.008.328.328.320
17188038008.3200.008.328.328.320
17187174008.3200.008.328.328.320
17186310008.3200.008.328.328.320
17183718008.3200.008.328.328.320
17182854008.3200.008.328.328.320
17181990008.3200.008.328.328.320
17181126008.3200.008.328.328.320
17180262008.3200.008.328.328.320
17177670008.3200.008.328.328.320
17176806008.3200.008.328.328.320
17175942008.3200.008.328.328.320
17175078008.3200.008.328.328.320
17174214008.3200.008.328.328.320
17171622008.3200.008.328.328.320
17170758008.3200.008.328.328.320
17169894008.3200.008.328.328.320
17169030008.3200.008.328.328.320
17168166008.3200.008.328.328.320
17165574008.3200.008.328.328.320
17164710008.3200.008.328.328.320
17163846008.3200.008.328.328.320
17162982008.3200.008.328.328.320
17159526008.3200.008.328.328.320
17158662008.3200.008.328.328.320
17157798008.3200.008.328.328.320
17156934008.3200.008.328.328.320
17156070008.3200.008.328.328.320
17153478008.3200.008.328.328.320
17152614008.3200.008.328.328.320
17151750008.3200.008.328.328.320
17150886008.3200.008.328.328.320
17150022008.3200.008.328.328.320
17147430008.3200.008.328.328.320
17146566008.3200.008.328.328.320
17145702008.3200.008.328.328.320
17144838008.3200.008.328.328.320
17143974008.3200.008.328.328.320
17141382008.3200.008.328.328.320
17140518008.3200.008.328.328.320
17139654008.3200.008.328.328.320
17138790008.3200.008.328.328.320
17137926008.3200.008.328.328.320
17135334008.3200.008.328.328.320
17134470008.3200.008.328.328.320
17133606008.3200.008.328.328.320
17132742008.3200.008.328.328.320
17131878008.3200.008.328.328.320

Your Recent History

Delayed Upgrade Clock