Gold Flora Corporation Historical Data - GRAM.WT.U | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
NEO
Gold Flora Corporation (GRAM.WT.U)
Gold Flora Corporation (GRAM.WT.U) Historical

Gold Flora Corporation (GRAM.WT.U)

0.01

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713387600	0.01	0	0.00	0.01	0.01	0.01	0
1713301200	0.01	0	0.00	0.01	0.01	0.01	0
1713214800	0.01	0	0.00	0.01	0.01	0.01	0
1712955600	0.01	0	0.00	0.01	0.01	0.01	0
1712869200	0.01	0	0.00	0.01	0.01	0.01	0
1712782800	0.01	0	0.00	0.01	0.01	0.01	0
1712696400	0.01	0	0.00	0.01	0.01	0.01	0
1712610000	0.01	0	0.00	0.01	0.01	0.01	0
1712350800	0.01	0	0.00	0.01	0.01	0.01	0
1712264400	0.01	0	0.00	0.01	0.01	0.01	0
1712178000	0.01	0	0.00	0.01	0.01	0.01	0
1712091600	0.01	0.005	100.00	0.01	0.01	0.01	7000
1712005200	0.005	0	0.00	0.005	0.005	0.005	6600
1711659720	0.005	0	0.00	0.005	0.005	0.005	0
1711573320	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1711486800	0.01	0.005	100.00	0.01	0.01	0.01	10000
1711400400	0.005	0	0.00	0.005	0.005	0.005	0
1711141200	0.005	0	0.00	0.005	0.005	0.005	5000
1711054920	0.005	-0.005	-50.00	0.005	0.005	0.005	1100
1710968400	0.01	0.005	100.00	0.01	0.01	0.01	1000
1710882000	0.005	0	0.00	0.005	0.005	0.005	0
1710795600	0.005	0	0.00	0.005	0.005	0.005	0
1710536400	0.005	0	0.00	0.005	0.005	0.005	0
1710450000	0.005	0	0.00	0.005	0.005	0.005	0
1710363600	0.005	0	0.00	0.005	0.005	0.005	0
1710277200	0.005	0	0.00	0.005	0.005	0.005	0
1710190800	0.005	0	0.00	0.005	0.005	0.005	2000
1709935260	0.005	0	0.00	0.005	0.005	0.005	0
1709848860	0.005	0	0.00	0.005	0.005	0.005	0
1709762460	0.005	0	0.00	0.005	0.005	0.005	0
1709676060	0.005	0	0.00	0.005	0.005	0.005	3660
1709589600	0.005	0	0.00	0.005	0.005	0.005	0
1709330400	0.005	0	0.00	0.005	0.005	0.005	0
1709244000	0.005	0	0.00	0.005	0.005	0.005	9825
1709157600	0.005	0	0.00	0.005	0.005	0.005	28150
1709071200	0.005	0	0.00	0.005	0.005	0.005	0
1708984800	0.005	-0.01	-66.67	0.005	0.005	0.005	2599
1708725600	0.015	0.01	200.00	0.005	0.015	0.005	160500
1708639200	0.005	0	0.00	0.005	0.005	0.005	0
1708552800	0.005	0	0.00	0.005	0.005	0.005	200000
1708466400	0.005	0	0.00	0.005	0.005	0.005	0
1708120800	0.005	0	0.00	0.005	0.005	0.005	0
1708034400	0.005	0	0.00	0.005	0.005	0.005	0
1707948000	0.005	0	0.00	0.005	0.005	0.005	0
1707861600	0.005	0	0.00	0.005	0.005	0.005	0
1707775200	0.005	0	0.00	0.005	0.005	0.005	0
1707516000	0.005	0	0.00	0.005	0.005	0.005	0
1707429600	0.005	0	0.00	0.005	0.005	0.005	0
1707343200	0.005	0	0.00	0.005	0.005	0.005	0
1707256800	0.005	0	0.00	0.005	0.005	0.005	0
1707170400	0.005	0	0.00	0.005	0.005	0.005	0
1706911200	0.005	0	0.00	0.005	0.005	0.005	0
1706824800	0.005	0	0.00	0.005	0.005	0.005	10000
1706738400	0.005	0	0.00	0.005	0.005	0.005	4745
1706652120	0.005	0	0.00	0.005	0.005	0.005	0
1706565720	0.005	0	0.00	0.005	0.005	0.005	0
1706306520	0.005	0	0.00	0.005	0.005	0.005	0
1706220120	0.005	0	0.00	0.005	0.005	0.005	5000
1706103000	0.005	0	0.00	0.005	0.005	0.005	0
1706016600	0.005	0	0.00	0.005	0.005	0.005	0
1705930200	0.005	0	0.00	0.005	0.005	0.005	0
1705671000	0.005	0	0.00	0.005	0.005	0.005	0
1705584600	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions