We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711659600 | 25.61 | 0.04 | 0.16 | 25.57 | 25.68 | 25.47 | 219596 |
1711573320 | 25.57 | 0.03 | 0.12 | 25.62 | 25.68 | 25.29 | 128467 |
1711486800 | 25.54 | 0.09 | 0.35 | 25.49 | 25.77 | 25.42 | 109892 |
1711400400 | 25.45 | -0.07 | -0.27 | 25.47 | 25.48 | 25.09 | 106293 |
1711141200 | 25.52 | 0.49 | 1.96 | 25.25 | 25.66 | 25.25 | 240419 |
1711054920 | 25.03 | -0.15 | -0.60 | 25.34 | 25.43 | 24.91 | 258457 |
1710968400 | 25.18 | 0.29 | 1.17 | 25.06 | 25.2 | 24.86 | 382625 |
1710882000 | 24.89 | -0.12 | -0.48 | 25.04 | 25.16 | 24.75 | 213837 |
1710795600 | 25.01 | 1.08 | 4.51 | 25.11 | 25.73 | 24.93 | 667417 |
1710536400 | 23.93 | -0.38 | -1.56 | 24.31 | 24.31 | 23.77 | 263483 |
1710450000 | 24.31 | 0.6 | 2.53 | 23.92 | 24.35 | 23.83 | 408892 |
1710363600 | 23.71 | 0.2 | 0.85 | 23.59 | 23.92 | 23.58 | 270852 |
1710277200 | 23.51 | 0.11 | 0.47 | 23.29 | 23.61 | 23.29 | 231539 |
1710190800 | 23.4 | 0.46 | 2.01 | 23.09 | 23.55 | 23.09 | 332363 |
1709935200 | 22.94 | 0.16 | 0.70 | 22.73 | 23.35 | 22.67 | 509530 |
1709848800 | 22.78 | 0.45 | 2.02 | 22.51 | 22.86 | 22.35 | 484454 |
1709762400 | 22.33 | -0.19 | -0.84 | 22.64 | 22.66 | 22.23 | 366122 |
1709676060 | 22.52 | -0.1 | -0.44 | 22.38 | 22.57 | 22.18 | 274183 |
1709589600 | 22.62 | -0.65 | -2.79 | 23.03 | 23.03 | 22.39 | 498496 |
1709330400 | 23.27 | -0.26 | -1.10 | 23.54 | 23.54 | 23.25 | 240167 |
1709244000 | 23.53 | 0.39 | 1.69 | 23.21 | 23.57 | 23.18 | 378770 |
1709157600 | 23.14 | -0.48 | -2.03 | 23.45 | 23.45 | 23.01 | 523266 |
1709071440 | 23.62 | 0.23 | 0.98 | 23.51 | 23.65 | 23.34 | 300517 |
1708984800 | 23.39 | -1.12 | -4.57 | 24.19 | 24.2 | 23.39 | 547807 |
1708725600 | 24.51 | 0.01 | 0.04 | 24.46 | 24.58 | 24.38 | 206032 |
1708639320 | 24.5 | 0.25 | 1.03 | 24.67 | 24.67 | 24.27 | 240660 |
1708552800 | 24.25 | 0.29 | 1.21 | 24.05 | 24.26 | 23.91 | 144164 |
1708466400 | 23.96 | 0.06 | 0.25 | 23.75 | 24.15 | 23.73 | 182334 |
1708120800 | 23.9 | -0.39 | -1.61 | 24.34 | 24.34 | 23.86 | 439442 |
1708034400 | 24.29 | -0.51 | -2.06 | 24.36 | 24.39 | 23.92 | 567519 |
1707948000 | 24.8 | 0.14 | 0.57 | 24.87 | 24.87 | 24.52 | 141584 |
1707861600 | 24.66 | -0.43 | -1.71 | 24.65 | 24.94 | 24.44 | 212701 |
1707775320 | 25.09 | -0.24 | -0.95 | 25.23 | 25.37 | 25.05 | 173496 |
1707516000 | 25.33 | 0.5 | 2.01 | 24.89 | 25.38 | 24.85 | 416325 |
1707429600 | 24.83 | 0.11 | 0.44 | 24.84 | 24.87 | 24.68 | 268629 |
1707343200 | 24.72 | 0.21 | 0.86 | 24.58 | 24.78 | 24.5 | 131250 |
1707256800 | 24.51 | 0.06 | 0.25 | 24.58 | 24.74 | 24.35 | 192900 |
1707170400 | 24.45 | 0.24 | 0.99 | 24.3 | 24.72 | 24.29 | 278566 |
1706911320 | 24.21 | 0.15 | 0.62 | 23.81 | 24.26 | 23.29 | 624040 |
1706824800 | 24.06 | 0.12 | 0.50 | 24.24 | 24.37 | 24 | 347141 |
1706738400 | 23.94 | -1.86 | -7.21 | 24.6 | 24.6 | 23.89 | 846369 |
1706652000 | 25.8 | -0.3 | -1.15 | 25.99 | 26.11 | 25.77 | 165041 |
1706565600 | 26.1 | 0.17 | 0.66 | 25.82 | 26.15 | 25.78 | 153338 |
1706306520 | 25.93 | 0.05 | 0.19 | 25.74 | 25.96 | 25.74 | 183512 |
1706220120 | 25.88 | 0.54 | 2.13 | 25.56 | 26.08 | 25.5 | 99029 |
1706133600 | 25.34 | 0.26 | 1.04 | 25.28 | 25.54 | 25.28 | 177045 |
1706047440 | 25.08 | 0.19 | 0.76 | 24.95 | 25.08 | 24.83 | 69578 |
1705960800 | 24.89 | -0.05 | -0.20 | 25.03 | 25.27 | 24.88 | 181503 |
1705701600 | 24.94 | 0.49 | 2.00 | 24.58 | 24.95 | 24.58 | 205176 |
1705615200 | 24.45 | 0.35 | 1.45 | 24.13 | 24.54 | 24.13 | 70261 |
1705528920 | 24.1 | -0.19 | -0.78 | 24.05 | 24.16 | 23.73 | 123118 |
1705442520 | 24.29 | -0.15 | -0.61 | 24.22 | 24.59 | 24.14 | 133479 |
1705356120 | 24.44 | 0.09 | 0.37 | 24.01 | 24.59 | 24.01 | 33866 |
1705096920 | 24.35 | 0.1 | 0.41 | 24.35 | 24.39 | 24.2 | 107781 |
1705010520 | 24.25 | 0 | 0.00 | 24.47 | 24.72 | 23.99 | 128593 |
1704924120 | 24.25 | 0.21 | 0.87 | 24.05 | 24.36 | 24.03 | 137657 |
1704837600 | 24.04 | 0.32 | 1.35 | 23.65 | 24.07 | 23.6 | 111242 |
1704751320 | 23.72 | 0.54 | 2.33 | 23.29 | 23.72 | 23.27 | 102968 |
1704492000 | 23.18 | -0.11 | -0.47 | 23.3 | 23.4 | 23.09 | 96980 |
1704405600 | 23.29 | -0.36 | -1.52 | 23.61 | 23.68 | 23.28 | 110748 |
1704319200 | 23.65 | 0.17 | 0.72 | 23.33 | 23.79 | 23.33 | 121836 |
1704232800 | 23.48 | -0.31 | -1.30 | 23.58 | 23.64 | 23.24 | 402483 |
1703887320 | 23.79 | -0.07 | -0.29 | 23.75 | 23.85 | 23.59 | 140549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions