ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alphabet Inc CDR

Alphabet Inc CDR (GOOG)

25.61
0.04
(0.16%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
171165960025.610.040.1625.5725.6825.47219596
171157332025.570.030.1225.6225.6825.29128467
171148680025.540.090.3525.4925.7725.42109892
171140040025.45-0.07-0.2725.4725.4825.09106293
171114120025.520.491.9625.2525.6625.25240419
171105492025.03-0.15-0.6025.3425.4324.91258457
171096840025.180.291.1725.0625.224.86382625
171088200024.89-0.12-0.4825.0425.1624.75213837
171079560025.011.084.5125.1125.7324.93667417
171053640023.93-0.38-1.5624.3124.3123.77263483
171045000024.310.62.5323.9224.3523.83408892
171036360023.710.20.8523.5923.9223.58270852
171027720023.510.110.4723.2923.6123.29231539
171019080023.40.462.0123.0923.5523.09332363
170993520022.940.160.7022.7323.3522.67509530
170984880022.780.452.0222.5122.8622.35484454
170976240022.33-0.19-0.8422.6422.6622.23366122
170967606022.52-0.1-0.4422.3822.5722.18274183
170958960022.62-0.65-2.7923.0323.0322.39498496
170933040023.27-0.26-1.1023.5423.5423.25240167
170924400023.530.391.6923.2123.5723.18378770
170915760023.14-0.48-2.0323.4523.4523.01523266
170907144023.620.230.9823.5123.6523.34300517
170898480023.39-1.12-4.5724.1924.223.39547807
170872560024.510.010.0424.4624.5824.38206032
170863932024.50.251.0324.6724.6724.27240660
170855280024.250.291.2124.0524.2623.91144164
170846640023.960.060.2523.7524.1523.73182334
170812080023.9-0.39-1.6124.3424.3423.86439442
170803440024.29-0.51-2.0624.3624.3923.92567519
170794800024.80.140.5724.8724.8724.52141584
170786160024.66-0.43-1.7124.6524.9424.44212701
170777532025.09-0.24-0.9525.2325.3725.05173496
170751600025.330.52.0124.8925.3824.85416325
170742960024.830.110.4424.8424.8724.68268629
170734320024.720.210.8624.5824.7824.5131250
170725680024.510.060.2524.5824.7424.35192900
170717040024.450.240.9924.324.7224.29278566
170691132024.210.150.6223.8124.2623.29624040
170682480024.060.120.5024.2424.3724347141
170673840023.94-1.86-7.2124.624.623.89846369
170665200025.8-0.3-1.1525.9926.1125.77165041
170656560026.10.170.6625.8226.1525.78153338
170630652025.930.050.1925.7425.9625.74183512
170622012025.880.542.1325.5626.0825.599029
170613360025.340.261.0425.2825.5425.28177045
170604744025.080.190.7624.9525.0824.8369578
170596080024.89-0.05-0.2025.0325.2724.88181503
170570160024.940.492.0024.5824.9524.58205176
170561520024.450.351.4524.1324.5424.1370261
170552892024.1-0.19-0.7824.0524.1623.73123118
170544252024.29-0.15-0.6124.2224.5924.14133479
170535612024.440.090.3724.0124.5924.0133866
170509692024.350.10.4124.3524.3924.2107781
170501052024.2500.0024.4724.7223.99128593
170492412024.250.210.8724.0524.3624.03137657
170483760024.040.321.3523.6524.0723.6111242
170475132023.720.542.3323.2923.7223.27102968
170449200023.18-0.11-0.4723.323.423.0996980
170440560023.29-0.36-1.5223.6123.6823.28110748
170431920023.650.170.7223.3323.7923.33121836
170423280023.48-0.31-1.3023.5823.6423.24402483
170388732023.79-0.07-0.2923.7523.8523.59140549

Your Recent History

Delayed Upgrade Clock