ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GuardBonds 2024 Investment Grade Bond Fund

GuardBonds 2024 Investment Grade Bond Fund (GBFA)

20.24
0.01
(0.05%)
Closed July 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.098911968348220.2220.2320.21125320.21513869CS
40.030.14844136566120.2120.2320.18328920.19789163CS
120.10.49652432969220.1420.2320.1351320.17252736CS
260.211.0484273589620.0320.2320.01331820.12792077CS
520.221.098901098920.0220.2320.01327920.12787691CS
1560.221.098901098920.0220.2320.01327920.12787691CS
2600.221.098901098920.0220.2320.01327920.12787691CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172073160020.230.010.0520.2320.2320.231125
172064538020.2200.0020.2220.2220.220
172055898020.220.010.0520.2220.2220.22325
172047240020.2100.0020.2120.2120.211231
172021320020.210.010.0520.2220.2220.212330
172012680020.200.0020.220.220.20
172004040020.200.0020.220.220.23600
171995418020.200.0020.220.220.20
171960858020.20.010.0520.1920.220.191750
171952200020.190.010.0520.1920.1920.1915250
171943560020.18-0.01-0.0520.1820.1820.188825
171934926020.190.010.0520.1920.1920.191533
171926280020.18-0.04-0.2020.1820.1820.180
171900360020.2200.0020.2220.2220.225813
171891720020.2200.0020.2220.2220.220
171883080020.2200.0020.2220.2220.22700
171874440020.220.010.0520.2220.2220.22550
171865800020.2100.0020.2120.2120.212380
171839892020.2100.0020.2120.2120.21633
171831240020.210.010.0520.2120.2120.21660
171822600020.200.0020.220.2120.214475
171813960020.200.0020.220.220.26000
171805338020.20.030.1520.1920.220.192600
171779400020.1700.0020.1720.1720.170
171770760020.1700.0020.1720.1720.170
171762120020.17-0.01-0.0520.1820.1820.174192
171753480020.180.020.1020.1820.1820.180
171744840020.1600.0020.1620.1620.160
171718920020.160.020.1020.1620.1620.162152
171710280020.14-0.01-0.0520.1520.1520.14200
171701640020.150.010.0520.1620.1620.151470
171693000020.1400.0020.1420.1420.140
171684360020.1400.0020.1420.1420.140
171658440020.1400.0020.1420.1420.143350
171649800020.14-0.04-0.2020.1420.1420.140
171641160020.1800.0020.1820.1820.180
171632520020.180.010.0520.1820.1820.182666
171597960020.170.010.0520.1720.1720.171656
171589320020.16-0.01-0.0520.1620.1620.160
171580680020.170.010.0520.1720.1720.171880
171572040020.160.010.0520.1620.1620.160
171563400020.1500.0020.1520.1520.150
171537480020.150.020.1020.1520.1520.1510950
171528840020.13-0.01-0.0520.1320.1320.13502
171520200020.14-0.01-0.0520.1520.1520.14950
171511560020.1500.0020.1520.1520.158050
171502920020.150.010.0520.1520.1520.152287
171477000020.140.010.0520.1420.1420.14474
171468360020.1300.0020.1320.1320.130
171459720020.130.010.0520.1320.1320.137455
171451080020.1200.0020.1120.1220.1112500
171442440020.120.020.1020.1220.1220.12413
171416520020.100.0020.120.120.10
171407880020.100.0020.120.120.10
171399240020.100.0020.120.120.1392
171390600020.1-0.04-0.2020.1120.1120.1248
171381960020.1400.0020.1420.1420.141920
171356040020.1400.0020.1420.1420.140
171347400020.1400.0020.1420.1420.140
171338760020.140.010.0520.1420.1420.145654
171330120020.1300.0020.1420.1420.136438
171321480020.1300.0020.1320.1320.130
171295560020.130.010.0520.1320.1320.13548

Your Recent History

Delayed Upgrade Clock