Bank of America CDR Historical Data - BOFA | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
NEO
Bank of America CDR (BOFA)
Bank of America CDR (BOFA) Historical

Bank of America CDR (BOFA)

20.14

0.32

( 1.61% )

Updated: 12:52:34

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713819600	19.82	0.45	2.32	19.42	19.87	19.42	6175
1713560400	19.37	0.6	3.20	18.89	19.42	18.89	1909
1713474000	18.77	0.21	1.13	18.62	18.87	18.5	4770
1713387600	18.56	0.3	1.64	18.31	18.75	18.31	12504
1713301200	18.26	-0.67	-3.54	19.06	19.06	18	77274
1713214800	18.93	0.16	0.85	19.1	19.29	18.79	39286
1712955600	18.77	-0.39	-2.04	18.82	18.97	18.69	303980
1712869200	19.16	-0.15	-0.78	19.14	19.16	19.09	736
1712782800	19.31	-0.56	-2.82	19.35	19.44	19.25	4055
1712696400	19.87	0.13	0.66	19.79	19.87	19.6	7119
1712610000	19.74	0.22	1.13	19.59	19.77	19.59	39317
1712350800	19.52	0.08	0.41	19.39	19.61	19.35	24848
1712264400	19.44	-0.29	-1.47	19.91	19.91	19.41	54912
1712178000	19.73	0.08	0.41	19.68	19.94	19.68	40528
1712091600	19.65	-0.13	-0.66	19.61	19.74	19.59	16475
1712005200	19.78	-0.18	-0.90	20	20.15	19.7	74722
1711659600	19.96	0.07	0.35	19.88	19.97	19.75	7545
1711573320	19.89	0.34	1.74	19.64	19.92	19.63	18871
1711486800	19.55	0.13	0.67	19.47	19.59	19.39	8140
1711400400	19.42	-0.11	-0.56	19.53	19.6	19.41	16013
1711141200	19.53	-0.27	-1.36	19.7	19.76	19.49	15360
1711054920	19.8	0.44	2.27	19.44	19.8	19.44	44980
1710968400	19.36	0.38	2.00	18.87	19.4	18.84	36978
1710882000	18.98	-0.01	-0.05	18.93	19.14	18.93	30034
1710795600	18.99	0.33	1.77	18.75	18.99	18.7	10414
1710536400	18.66	-0.09	-0.48	18.7	18.96	18.62	55273
1710450000	18.75	-0.24	-1.26	18.93	19.04	18.72	8935
1710363600	18.99	0.02	0.11	18.97	19.19	18.97	29165
1710277200	18.97	0.05	0.26	18.92	19.04	18.89	12962
1710190800	18.92	0.13	0.69	18.63	18.92	18.61	11910
1709935200	18.79	-0.01	-0.05	18.86	19	18.69	29503
1709848800	18.8	0.12	0.64	18.74	18.88	18.63	18179
1709762400	18.68	0.02	0.11	18.77	18.8	18.5	53646
1709676060	18.66	0.14	0.76	18.34	18.8	18.34	14195
1709589600	18.52	0.4	2.21	18.01	18.64	18.01	15553
1709330400	18.12	-0.07	-0.38	18.15	18.18	18.01	25673
1709244000	18.19	0.13	0.72	18.15	18.61	18.08	49349
1709157600	18.06	0.01	0.06	17.99	18.21	17.99	17754
1709071440	18.05	0.33	1.86	17.78	18.1	17.78	11545
1708984800	17.72	-0.16	-0.89	17.82	17.92	17.7	11294
1708725600	17.88	0.16	0.90	17.78	17.91	17.74	3456
1708639320	17.72	-0.06	-0.34	17.78	17.92	17.71	13473
1708552800	17.78	-0.1	-0.56	17.62	17.78	17.5	17308
1708466400	17.88	-0.04	-0.22	17.77	17.97	17.77	29420
1708120800	17.92	-0.01	-0.06	17.89	17.95	17.64	46900
1708034400	17.93	0.48	2.75	17.59	18.03	17.59	13069
1707948000	17.45	0.23	1.34	17.41	17.45	17.36	4832
1707861600	17.22	-0.53	-2.99	17.49	17.49	17.07	14253
1707775320	17.75	0.32	1.84	17.41	17.83	17.41	16538
1707516000	17.43	-0.05	-0.29	17.41	17.49	17.39	13815
1707429600	17.48	-0.01	-0.06	17.34	17.53	17.32	61594
1707343200	17.49	0.1	0.58	17.37	17.53	17.37	7834
1707256800	17.39	0.02	0.12	17.53	17.53	17.35	9249
1707170400	17.37	-0.29	-1.64	17.49	17.5	17.37	4948
1706911320	17.66	0.01	0.06	17.64	17.78	17.59	15448
1706824800	17.65	-0.27	-1.51	17.95	18.05	17.39	89758
1706738400	17.92	-0.43	-2.34	18.25	18.45	17.92	18293
1706652000	18.35	0.64	3.61	17.94	18.39	17.94	28249
1706565600	17.71	0.07	0.40	17.65	17.73	17.61	15720
1706306520	17.64	-0.01	-0.06	17.51	17.68	17.51	16208
1706220120	17.65	0.21	1.20	17.55	17.65	17.49	17127
1706133600	17.44	0.15	0.87	17.42	17.58	17.39	148238
1706047440	17.29	0.12	0.70	17.11	17.29	17.11	4999

Bank of America CDR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions