We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 7.59493670886 | 0.395 | 0.45 | 0.395 | 10000 | 0.45 | CS |
4 | 0.31 | 269.565217391 | 0.115 | 0.5 | 0.115 | 16542 | 0.41886824 | CS |
12 | 0.265 | 165.625 | 0.16 | 0.5 | 0.025 | 8649 | 0.31711037 | CS |
26 | 0.195 | 84.7826086957 | 0.23 | 0.5 | 0.025 | 5627 | 0.30525743 | CS |
52 | -0.035 | -7.60869565217 | 0.46 | 1.59 | 0.025 | 4023 | 0.40258607 | CS |
156 | -0.965 | -69.4244604317 | 1.39 | 1.9 | 0.025 | 2902 | 0.8618613 | CS |
260 | -0.965 | -69.4244604317 | 1.39 | 1.9 | 0.025 | 2902 | 0.8618613 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711573320 | 0.45 | 0.09 | 25.00 | 0.395 | 0.45 | 0.395 | 10000 |
1711486800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1711400400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1711141200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1711054800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1710968400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1710882000 | 0.36 | 0.03 | 9.09 | 0.36 | 0.36 | 0.36 | 2115 |
1710795600 | 0.33 | -0.115 | -25.84 | 0.21 | 0.33 | 0.21 | 3240 |
1710540000 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1710453600 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1710367200 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1710280800 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1710194400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
1709935200 | 0.445 | 0.04 | 9.88 | 0.185 | 0.445 | 0.185 | 7100 |
1709848800 | 0.405 | -0.04 | -8.99 | 0.405 | 0.405 | 0.405 | 500 |
1709762400 | 0.445 | -0.005 | -1.11 | 0.2 | 0.445 | 0.2 | 6020 |
1709676060 | 0.45 | 0.01 | 2.27 | 0.43 | 0.45 | 0.4 | 7300 |
1709589600 | 0.44 | 0.025 | 6.02 | 0.455 | 0.455 | 0.44 | 1501 |
1709330400 | 0.415 | 0 | 0.00 | 0.49 | 0.49 | 0.415 | 9357 |
1709244000 | 0.415 | 0.325 | 361.11 | 0.115 | 0.5 | 0.115 | 118291 |
1709157600 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 8015 |
1709071200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708984800 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 800 |
1708725600 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 1050 |
1708639320 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 2000 |
1708552800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1708466400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1708120800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
1708034400 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 500 |
1707948000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1707861600 | 0.125 | -0.01 | -7.41 | 0.14 | 0.14 | 0.125 | 4421 |
1707775320 | 0.135 | 0.035 | 35.00 | 0.1 | 0.135 | 0.1 | 3420 |
1707516000 | 0.1 | 0.06 | 150.00 | 0.055 | 0.1 | 0.055 | 5000 |
1707429600 | 0.04 | 0.015 | 60.00 | 0.04 | 0.04 | 0.04 | 4000 |
1707343200 | 0.025 | -0.04 | -61.54 | 0.08 | 0.085 | 0.025 | 31400 |
1707256800 | 0.065 | -0.075 | -53.57 | 0.1 | 0.1 | 0.065 | 1000 |
1707170400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1706911200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1706824800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1706738400 | 0.14 | -0.025 | -15.15 | 0.14 | 0.14 | 0.14 | 1000 |
1706652000 | 0.165 | 0.04 | 32.00 | 0.155 | 0.165 | 0.155 | 1500 |
1706565720 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1706306520 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1706220120 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1706133720 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1706047320 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1705960920 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1705701720 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1705615320 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1705528920 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
1705442520 | 0.125 | -0.055 | -30.56 | 0.19 | 0.19 | 0.125 | 1500 |
1705356120 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1705096920 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
1705010520 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 500 |
1704924000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1704837600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 500 |
1704751320 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1500 |
1704492000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1704405600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1704319200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
1704232800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
1703887320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1004 |
1703800920 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions