ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Biomind Labs Inc

Biomind Labs Inc (BMND)

0.425
-0.025
( -5.56% )
Updated: 15:13:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.037.594936708860.3950.450.395100000.45CS
40.31269.5652173910.1150.50.115165420.41886824CS
120.265165.6250.160.50.02586490.31711037CS
260.19584.78260869570.230.50.02556270.30525743CS
52-0.035-7.608695652170.461.590.02540230.40258607CS
156-0.965-69.42446043171.391.90.02529020.8618613CS
260-0.965-69.42446043171.391.90.02529020.8618613CS
DateCloseChangeChange %OpenHighLowVolume
17115733200.450.0925.000.3950.450.39510000
17114868000.3600.000.360.360.360
17114004000.3600.000.360.360.360
17111412000.3600.000.360.360.360
17110548000.3600.000.360.360.360
17109684000.3600.000.360.360.360
17108820000.360.039.090.360.360.362115
17107956000.33-0.115-25.840.210.330.213240
17105400000.44500.000.4450.4450.4450
17104536000.44500.000.4450.4450.4450
17103672000.44500.000.4450.4450.4450
17102808000.44500.000.4450.4450.4450
17101944000.44500.000.4450.4450.4450
17099352000.4450.049.880.1850.4450.1857100
17098488000.405-0.04-8.990.4050.4050.405500
17097624000.445-0.005-1.110.20.4450.26020
17096760600.450.012.270.430.450.47300
17095896000.440.0256.020.4550.4550.441501
17093304000.41500.000.490.490.4159357
17092440000.4150.325361.110.1150.50.115118291
17091576000.09-0.01-10.000.10.10.098015
17090712000.100.000.10.10.10
17089848000.1-0.015-13.040.10.10.1800
17087256000.115-0.015-11.540.1150.1150.1151050
17086393200.13-0.005-3.700.130.130.132000
17085528000.13500.000.1350.1350.1350
17084664000.13500.000.1350.1350.1350
17081208000.13500.000.1350.1350.1350
17080344000.1350.018.000.1350.1350.135500
17079480000.12500.000.1250.1250.1250
17078616000.125-0.01-7.410.140.140.1254421
17077753200.1350.03535.000.10.1350.13420
17075160000.10.06150.000.0550.10.0555000
17074296000.040.01560.000.040.040.044000
17073432000.025-0.04-61.540.080.0850.02531400
17072568000.065-0.075-53.570.10.10.0651000
17071704000.1400.000.140.140.140
17069112000.1400.000.140.140.140
17068248000.1400.000.140.140.140
17067384000.14-0.025-15.150.140.140.141000
17066520000.1650.0432.000.1550.1650.1551500
17065657200.12500.000.1250.1250.1250
17063065200.12500.000.1250.1250.1250
17062201200.12500.000.1250.1250.1250
17061337200.12500.000.1250.1250.1250
17060473200.12500.000.1250.1250.1250
17059609200.12500.000.1250.1250.1250
17057017200.12500.000.1250.1250.1250
17056153200.12500.000.1250.1250.1250
17055289200.12500.000.1250.1250.1250
17054425200.125-0.055-30.560.190.190.1251500
17053561200.1800.000.180.180.180
17050969200.1800.000.180.180.180
17050105200.180.015.880.180.180.18500
17049240000.1700.000.170.170.170
17048376000.170.016.250.170.170.17500
17047513200.160.016.670.160.160.161500
17044920000.1500.000.150.150.150
17044056000.1500.000.150.150.150
17043192000.1500.000.150.150.151000
17042328000.1500.000.150.150.151000
17038873200.1500.000.150.150.151004
17038009200.1500.000.150.150.151000

Your Recent History

Delayed Upgrade Clock