AWKN AWKN

Awakn Life Sciences Stock Price

0.31
-0.06 (-16.22%)
Real-Time
Market Closed
0.31
Volume 10,846
Bid Price 0.30
Ask Price 0.345
News -
Day High 0.34

Low
0.25

52 Week Range

High
3.36

Day Low 0.31
Company Name Stock Ticker Symbol Market Type
Awakn Life Sciences Corp AWKN NEO Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -16.22% 0.31 17:30:01
Open Price Low Price High Price Close Price Prev Close
0.34 0.31 0.34 0.31 0.37
Trades Volume Avg Volume 52 Week Range
16 10,846 - 0.25 - 3.36
Last Trade Time Type Quantity Stock Price Currency
15:59:59 1,000 $ 0.31 CAD

Period:

Draw Mode:

Awakn Life Sciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWKN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4050.4050.310.39118029,250-0.095-23.46%
1 Month0.450.4950.290.358495631,627-0.14-31.11%
3 Months0.570.600.250.369957324,123-0.26-45.61%
6 Months1.051.080.250.535334324,658-0.74-70.48%
1 Year2.753.360.251.2123,544-2.44-88.73%
3 Years2.503.360.251.6625,556-2.19-87.6%
5 Years2.503.360.251.6625,556-2.19-87.6%
Your Recent History
NEO
AWKN
Awakn Life..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 23:23:30