We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728680400 | 31.93 | 0.68 | 2.18 | 31.28 | 32.2 | 31.03 | 214983 |
| 1728594000 | 31.25 | -1.3 | -3.99 | 32.38 | 32.7 | 30.85 | 286758 |
| 1728507600 | 32.549999 | -0.35 | -1.06 | 33.15 | 33.15 | 32.299999 | 155192 |
| 1728421200 | 32.9 | 0.36 | 1.11 | 32.77 | 33.009999 | 32.35 | 153438 |
| 1728334800 | 32.54 | 0.07 | 0.22 | 32.52 | 32.799999 | 32.03 | 158214 |
| 1728075600 | 32.47 | 1.47 | 4.74 | 31.6 | 32.6 | 31.3 | 316588 |
| 1727989200 | 31 | 0.55 | 1.81 | 30.44 | 31.75 | 30.42 | 182669 |
| 1727902800 | 30.45 | 0.06 | 0.20 | 30.23 | 31 | 30.23 | 87068 |
| 1727816400 | 30.39 | -0.84 | -2.69 | 31.35 | 31.5 | 30.09 | 115969 |
| 1727730000 | 31.23 | -0.04 | -0.13 | 31.14 | 31.41 | 30.9 | 81148 |
| 1727470800 | 31.27 | -0.65 | -2.04 | 31.79 | 32.11 | 31.21 | 145643 |
| 1727384400 | 31.92 | 1.05 | 3.40 | 31.73 | 32.08 | 31.24 | 228070 |
| 1727298000 | 30.87 | 0.74 | 2.46 | 30.21 | 31.02 | 30.15 | 165674 |
| 1727211600 | 30.13 | 0.3 | 1.01 | 29.88 | 30.38 | 29.47 | 145361 |
| 1727125200 | 29.83 | 0.13 | 0.44 | 29.83 | 29.9 | 29.52 | 91406 |
| 1726866000 | 29.7 | -0.17 | -0.57 | 29.8 | 29.91 | 29.04 | 110715 |
| 1726779600 | 29.87 | 1.65 | 5.85 | 29.31 | 30.3 | 29.1 | 287741 |
| 1726693440 | 28.22 | -0.47 | -1.64 | 28.71 | 29.1 | 28.22 | 150690 |
| 1726606800 | 28.69 | -0.26 | -0.90 | 29.2 | 29.32 | 28.45 | 138690 |
| 1726520400 | 28.95 | -0.07 | -0.24 | 28.86 | 29.38 | 28.75 | 108194 |
| 1726261200 | 29.02 | 0.34 | 1.19 | 29.09 | 29.13 | 28.73 | 199637 |
| 1726174800 | 28.68 | 0.1 | 0.35 | 28.23 | 28.84 | 28.15 | 161510 |
| 1726088400 | 28.58 | 1.37 | 5.03 | 27.7 | 28.58 | 26.82 | 193262 |
| 1726002000 | 27.21 | 0.91 | 3.46 | 26.45 | 27.23 | 26.17 | 114265 |
| 1725915600 | 26.3 | 0.69 | 2.69 | 25.96 | 26.36 | 25.7 | 106609 |
| 1725656400 | 25.61 | -0.95 | -3.58 | 26.4 | 26.49 | 25.18 | 198415 |
| 1725570000 | 26.56 | -0.3 | -1.12 | 26.27 | 27 | 26.27 | 116970 |
| 1725483600 | 26.86 | 0.73 | 2.79 | 26.71 | 27.29 | 26.45 | 165860 |
| 1725397200 | 26.13 | -2.18 | -7.70 | 28.01 | 28.01 | 25.97 | 246061 |
| 1725051600 | 28.31 | 0.59 | 2.13 | 28.04 | 28.32 | 27.71 | 149585 |
| 1724965200 | 27.72 | -0.23 | -0.82 | 27.89 | 28.47 | 27.6 | 175832 |
| 1724878800 | 27.95 | -0.8 | -2.78 | 28.54 | 28.65 | 27.68 | 89155 |
| 1724792400 | 28.75 | 0.11 | 0.38 | 28.61 | 28.9 | 28.35 | 80700 |
| 1724706000 | 28.64 | -0.9 | -3.05 | 29.54 | 30.19 | 28.43 | 171950 |
| 1724446800 | 29.54 | 0.61 | 2.11 | 29.23 | 29.8 | 28.99 | 170590 |
| 1724360400 | 28.93 | -1.19 | -3.95 | 30.23 | 30.45 | 28.83 | 182694 |
| 1724274000 | 30.12 | 0.25 | 0.84 | 29.81 | 30.25 | 29.6 | 153594 |
| 1724187600 | 29.87 | 0.25 | 0.84 | 30 | 30.89 | 29.5 | 351751 |
| 1724101200 | 29.62 | 1.23 | 4.33 | 28.39 | 29.62 | 28.21 | 347380 |
| 1723842000 | 28.39 | 0.31 | 1.10 | 27.85 | 28.5 | 27.74 | 113269 |
| 1723755600 | 28.08 | 1.19 | 4.43 | 27.33 | 28.22 | 27.05 | 232525 |
| 1723669200 | 26.89 | -0.04 | -0.15 | 27.24 | 27.31 | 26.36 | 98027 |
| 1723582800 | 26.93 | 0.83 | 3.18 | 26.35 | 26.93 | 26.29 | 102415 |
| 1723496400 | 26.1 | 0.43 | 1.68 | 25.73 | 26.32 | 25.5 | 136020 |
| 1723237200 | 25.67 | -0.36 | -1.38 | 25.74 | 25.83 | 25.3 | 94903 |
| 1723150800 | 26.03 | 1.46 | 5.94 | 25.12 | 26.03 | 24.61 | 288397 |
| 1723064400 | 24.57 | -0.34 | -1.36 | 25.58 | 26 | 24.57 | 142252 |
| 1722978000 | 24.91 | -0.4 | -1.58 | 25.72 | 26.02 | 24.66 | 197479 |
| 1722632400 | 25.31 | -0.01 | -0.04 | 25.36 | 26.14 | 25.08 | 648590 |
| 1722546000 | 25.32 | -2.31 | -8.36 | 27.71 | 28.12 | 24.88 | 448510 |
| 1722459600 | 27.63 | 1.23 | 4.66 | 28.73 | 29.3 | 27.1 | 634569 |
| 1722373200 | 26.4 | -0.3 | -1.12 | 26.75 | 27 | 25.62 | 170429 |
| 1722286800 | 26.7 | -0.07 | -0.26 | 26.99 | 27.57 | 26.53 | 119969 |
| 1722027600 | 26.77 | 0.36 | 1.36 | 26.85 | 26.97 | 26.44 | 129434 |
| 1721941200 | 26.41 | -1.24 | -4.48 | 27.62 | 27.62 | 26.17 | 228252 |
| 1721854800 | 27.65 | -1.79 | -6.08 | 29.19 | 29.33 | 27.62 | 177576 |
| 1721768400 | 29.44 | -0.32 | -1.08 | 29.64 | 30.01 | 29.42 | 82621 |
| 1721677800 | 29.76 | 0.74 | 2.55 | 29.4 | 29.95 | 29.2 | 174331 |
| 1721422800 | 29.02 | -0.77 | -2.58 | 29.55 | 29.72 | 28.88 | 162554 |
| 1721336400 | 29.79 | -0.75 | -2.46 | 31.31 | 31.31 | 29.32 | 330577 |
| 1721250000 | 30.54 | -3.42 | -10.07 | 32.49 | 32.49 | 30.51 | 483046 |
| 1721163600 | 33.96 | -0.41 | -1.19 | 34.37 | 34.37 | 33.4 | 168372 |
| 1721077440 | 34.37 | -0.34 | -0.98 | 35.33 | 35.33 | 34.2 | 154797 |
| 1720818000 | 34.71 | -0.14 | -0.40 | 34.74 | 35.75 | 34.39 | 263259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
