We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.39752513534 | 12.93 | 13 | 12.42 | 35210 | 12.68857343 | CS |
| 4 | -1.76 | -11.7333333333 | 15 | 15 | 12.22 | 35085 | 13.25141881 | CS |
| 12 | -0.14 | -1.04633781764 | 13.38 | 17.34 | 12.22 | 33552 | 14.19975559 | CS |
| 26 | 6.64 | 100.606060606 | 6.6 | 17.34 | 5.64 | 35273 | 11.87676146 | CS |
| 52 | 6.46 | 95.2802359882 | 6.78 | 17.34 | 5.64 | 27321 | 10.22581762 | CS |
| 156 | 2.47 | 22.9340761374 | 10.77 | 17.34 | 2.55 | 60840 | 8.3278241 | CS |
| 260 | 2.47 | 22.9340761374 | 10.77 | 17.34 | 2.55 | 60840 | 8.3278241 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713560400 | 13.24 | 0.36 | 2.80 | 12.85 | 13.24 | 12.8 | 28535 |
| 1713474000 | 12.88 | 0.08 | 0.63 | 12.82 | 12.98 | 12.75 | 9953 |
| 1713387600 | 12.8 | 0.11 | 0.87 | 12.77 | 12.92 | 12.75 | 10858 |
| 1713301200 | 12.69 | -0.11 | -0.86 | 12.8 | 12.8 | 12.63 | 70451 |
| 1713214800 | 12.8 | 0.38 | 3.06 | 12.53 | 12.82 | 12.5 | 51465 |
| 1712955600 | 12.42 | -0.38 | -2.97 | 12.93 | 13 | 12.42 | 33325 |
| 1712869200 | 12.8 | -0.07 | -0.54 | 12.92 | 12.93 | 12.74 | 22311 |
| 1712782800 | 12.87 | 0.01 | 0.08 | 12.22 | 13 | 12.22 | 70437 |
| 1712696400 | 12.86 | -0.39 | -2.94 | 13.23 | 13.25 | 12.32 | 60917 |
| 1712610000 | 13.25 | -0.17 | -1.27 | 13.45 | 13.45 | 13.18 | 9466 |
| 1712350800 | 13.42 | -0.03 | -0.22 | 13.48 | 13.5 | 13.32 | 18018 |
| 1712264400 | 13.45 | 0.06 | 0.45 | 13.48 | 13.5 | 13.15 | 14903 |
| 1712178000 | 13.39 | -0.03 | -0.22 | 13.5 | 13.51 | 13.35 | 35396 |
| 1712091600 | 13.42 | 0.12 | 0.90 | 13.44 | 13.6 | 13 | 42699 |
| 1712005200 | 13.3 | -0.2 | -1.48 | 13.57 | 13.63 | 13.22 | 27181 |
| 1711659600 | 13.5 | -0.28 | -2.03 | 13.82 | 13.83 | 13.35 | 46759 |
| 1711573320 | 13.78 | -0.02 | -0.14 | 13.85 | 14.07 | 13.6 | 17384 |
| 1711486800 | 13.8 | -0.56 | -3.90 | 14.5 | 14.5 | 13.6 | 41247 |
| 1711400400 | 14.36 | -0.19 | -1.31 | 14.8 | 14.94 | 14.3 | 62360 |
| 1711141200 | 14.55 | -0.36 | -2.41 | 15 | 15 | 14.42 | 21480 |
| 1711054920 | 14.91 | 0.61 | 4.27 | 14.3 | 15 | 14.3 | 27853 |
| 1710968400 | 14.3 | 1.1 | 8.33 | 13.25 | 14.3 | 13.25 | 36533 |
| 1710882000 | 13.2 | -1.23 | -8.52 | 13.25 | 13.5 | 13.05 | 172062 |
| 1710795600 | 14.43 | -0.52 | -3.48 | 14.98 | 15.01 | 14.4 | 17005 |
| 1710536400 | 14.95 | 0.18 | 1.22 | 14.55 | 15.14 | 14.55 | 10953 |
| 1710450000 | 14.77 | -0.54 | -3.53 | 15.38 | 15.38 | 14.77 | 21935 |
| 1710363600 | 15.31 | -0.07 | -0.46 | 15 | 15.75 | 15 | 9944 |
| 1710277200 | 15.38 | 0.33 | 2.19 | 15.1 | 15.47 | 14.95 | 22694 |
| 1710190800 | 15.05 | 0.05 | 0.33 | 15.05 | 15.5 | 14.98 | 50899 |
| 1709935200 | 15 | 0.08 | 0.54 | 14.99 | 15.05 | 14.91 | 14495 |
| 1709848800 | 14.92 | 0.05 | 0.34 | 15 | 15.1 | 14.88 | 35595 |
| 1709762400 | 14.87 | -0.01 | -0.07 | 14.9 | 14.94 | 14.79 | 26292 |
| 1709676060 | 14.88 | 0.05 | 0.34 | 14.88 | 15 | 14.88 | 7816 |
| 1709589600 | 14.83 | -0.12 | -0.80 | 14.79 | 15 | 14.69 | 43844 |
| 1709330400 | 14.95 | 0.15 | 1.01 | 14.79 | 14.95 | 14.76 | 18130 |
| 1709244000 | 14.8 | -0.09 | -0.60 | 14.94 | 14.95 | 14.8 | 22526 |
| 1709157600 | 14.89 | -0.11 | -0.73 | 15.05 | 15.05 | 14.88 | 30930 |
| 1709071440 | 15 | 0.04 | 0.27 | 15.3 | 15.3 | 14.65 | 27171 |
| 1708984800 | 14.96 | 0.76 | 5.35 | 14.22 | 15.65 | 14.22 | 104643 |
| 1708725600 | 14.2 | -0.35 | -2.41 | 14.62 | 14.76 | 14.07 | 17361 |
| 1708639320 | 14.55 | -0.2 | -1.36 | 14.75 | 14.75 | 14.52 | 7759 |
| 1708552800 | 14.75 | -0.07 | -0.47 | 14.87 | 14.9 | 14.67 | 10670 |
| 1708466400 | 14.82 | 0.32 | 2.21 | 14.63 | 15.26 | 14.58 | 30610 |
| 1708120800 | 14.5 | -0.28 | -1.89 | 14.8 | 14.8 | 14.48 | 21137 |
| 1708034400 | 14.78 | 0.28 | 1.93 | 14.65 | 15 | 14.65 | 17244 |
| 1707948000 | 14.5 | -0.56 | -3.72 | 15.06 | 15.16 | 14.21 | 26740 |
| 1707861600 | 15.06 | -0.4 | -2.59 | 15.48 | 15.51 | 14.77 | 14454 |
| 1707775320 | 15.46 | -0.59 | -3.68 | 15.77 | 16 | 15.3 | 27964 |
| 1707516000 | 16.05 | -0.15 | -0.93 | 15.95 | 16.12 | 15.95 | 25600 |
| 1707429600 | 16.2 | 0.2 | 1.25 | 15.95 | 16.44 | 15.9 | 18275 |
| 1707343200 | 16 | -0.35 | -2.14 | 16.3 | 16.399999 | 15.9 | 26073 |
| 1707256800 | 16.35 | 0.34 | 2.12 | 16 | 17.34 | 15.5 | 72507 |
| 1707170400 | 16.01 | 1.25 | 8.47 | 14.76 | 16.23 | 14.76 | 55174 |
| 1706911320 | 14.76 | 0.24 | 1.65 | 14.55 | 14.95 | 14.51 | 48270 |
| 1706824800 | 14.52 | 0.52 | 3.71 | 14.2 | 14.65 | 14.08 | 50065 |
| 1706738400 | 14 | 0.83 | 6.30 | 13.44 | 14 | 13.1 | 26907 |
| 1706652000 | 13.17 | 0.12 | 0.92 | 13.05 | 13.23 | 12.91 | 37851 |
| 1706565600 | 13.05 | -0.33 | -2.47 | 13.41 | 13.45 | 12.89 | 36247 |
| 1706306520 | 13.38 | 0 | 0.00 | 13.38 | 13.43 | 13.27 | 7200 |
| 1706220120 | 13.38 | -0.15 | -1.11 | 13.55 | 13.55 | 13.3 | 14424 |
| 1706133600 | 13.53 | 0.03 | 0.22 | 13.58 | 13.6 | 13.47 | 15661 |
| 1706047440 | 13.5 | 0.29 | 2.20 | 13.22 | 13.6 | 13.22 | 22061 |
| 1705960800 | 13.21 | 0.17 | 1.30 | 13.13 | 13.22 | 13.04 | 11938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
