Abaxx Technologies Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Abaxx Technologies Inc	ABXX.WT	NEO	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.40	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
				0.40

ABXX.WT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.40	-0.05	-11.11%	0.40	0.40	0.40	750
Jan 30 2023	0.45	0.00	0.0%	0.45	0.45	0.45	0
Jan 27 2023	0.45	0.00	0.0%	0.45	0.45	0.45	0
Jan 26 2023	0.45	0.00	0.0%	0.45	0.45	0.45	0
Jan 25 2023	0.45	0.085	23.29%	0.45	0.45	0.45	1,500
Jan 24 2023	0.365	-0.035	-8.75%	0.305	0.365	0.305	5,000
Jan 23 2023	0.40	0.00	0.0%	0.40	0.40	0.40	0
Jan 20 2023	0.40	0.05	14.29%	0.40	0.40	0.40	3,000
Jan 19 2023	0.35	-0.10	-22.22%	0.30	0.35	0.30	1,000
Jan 18 2023	0.45	-0.08	-15.09%	0.45	0.45	0.45	2,000
Jan 17 2023	0.53	0.00	0.0%	0.53	0.53	0.53	0
Jan 16 2023	0.53	0.13	32.5%	0.53	0.53	0.53	1,000
Jan 13 2023	0.40	-0.10	-20.0%	0.40	0.40	0.40	65,475
Jan 12 2023	0.50	-0.17	-25.37%	0.50	0.50	0.50	480
Jan 11 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 10 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 09 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 06 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 05 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 04 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 03 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0
Jan 02 2023	0.67	0.00	0.0%	0.67	0.67	0.67	0