ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nasdaq Innovative Pharmaceutical and Biotechnology Index

Nasdaq Innovative Pharmaceutical and Biotechnology Index (NPI)

1,009.69
0.00
(0.00%)
Closed February 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17392248001009.6939-16.45-1.601026.60721026.61841009.50
17389656001026.1484-23.59-2.251042.91181047.72411025.24880
17388792001049.7349-12.25-1.151064.39561064.45611048.99310
17387928001061.989319.391.861047.88521064.88041047.88520
17387064001042.60149.770.951031.144910481030.7910
17386200001032.8361-12.83-1.231024.22011041.5531022.19870
17383608001045.67-12.99-1.231058.31811068.06121043.19490
17382744001058.663.550.341063.9941070.25931054.12880
17381880001055.1057-11.88-1.111064.89331071.21771050.64240
17381016001066.9891-1.35-0.131070.39271073.07681059.93760
17380152001068.34110.90.081066.14621080.80771063.78430
17377560001067.43870.450.041064.73621079.14931059.8160
17376696001066.984519.031.821042.77331069.31171032.47680
17375832001047.95453.20.311044.76391054.43861042.94470
17374968001044.754627.792.731026.23451044.83621026.23450
17371512001016.96332.060.201022.83221022.85141014.66250
17370648001014.9029-6.97-0.681019.13321019.58561008.12040
17369784001021.868215.171.511026.04761034.64971013.63690
17368920001006.6979-19.2-1.871031.62771035.62441004.97830
17368056001025.896615.391.521017.47261027.15751007.24020
17365464001010.5039-23.82-2.301022.33221022.43241005.18940
17363736001034.3227-8.42-0.811039.4231039.8521026.910
17362872001042.74516.930.671039.64921058.65741036.88480
17362008001035.8113-0.37-0.041039.19141048.39971033.72560
17359416001036.183317.321.701022.49151039.10981022.23850
17358552001018.861112.431.231014.87921031.86351013.92950
17356824001006.435540.401008.32481013.4018995.162260
17355960001002.4352-20.29-1.981012.7971012.82641000.83320
17353368001022.7274-8.4-0.811024.72751034.73441015.26970
17352504001031.12896.670.651017.04641031.63031015.33970
17350776001024.4592-0.51-0.051022.44571024.82851011.6760
17349912001024.97095.750.561020.59631026.84831010.2770
17347320001019.22488.360.831006.26081030.52441006.26080
17346456001010.86550.190.021013.37961018.5011998.181180
17345592001010.6707-43.46-4.121055.49631058.35931002.53010
17344728001054.13270.640.061048.19041057.9761045.81350
17343864001053.493314.031.351037.49581060.92561036.62710
17341272001039.4614-8.77-0.841045.88841047.08821031.53020
17340408001048.2282-27.34-2.541072.53791075.72361048.22820
17339544001075.571.240.121077.9271079.90151064.96130
17338680001074.3309-7.55-0.701083.34581083.85851071.39340
17337816001081.8844-8.76-0.801091.29171098.82461081.39950
17335224001090.648113.691.271081.17221097.09111080.0710
17334360001076.9592-17.82-1.631086.65011089.90041076.54270
17333496001094.77516.81.561077.93821095.58031077.20820
17332632001077.9736-11.78-1.081092.39781095.42031077.12470
17331768001089.756612.261.141087.16521094.32641082.85710
17329176001077.49490.870.081079.2941081.05961074.61170
17327448001076.627514.951.411069.59481077.89471066.84560
17326584001061.67549.260.881052.11211062.78381043.40630
17325720001052.410914.671.411050.03081064.51011050.03080
17323128001037.74417.971.761021.95861042.40251019.93320
17322264001019.77746.580.651016.16081024.66041003.74720
17321400001013.19449.180.911005.35551014.019997.730620
17320536001004.01387.890.79986.931861004.2788985.113920
1731967200996.12458-8.48-0.841006.00431007.2458992.316680
17317080001004.6001-46.93-4.461047.41761047.92711003.75320
17316216001051.5284-29.01-2.681080.05971080.69041050.34090
17315352001080.5407-7.78-0.711094.35291103.96141080.54070
17314488001088.3208-27.28-2.451107.83721113.18141087.68560
17313624001115.59881.960.181121.90431127.93711113.49370

Your Recent History

Delayed Upgrade Clock