ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI Emerging Markets Asia Index Fund

iShares MSCI Emerging Markets Asia Index Fund (EEMA)

75.0412
-1.89
(-2.45%)
Closed December 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,300,000.00
Bid
76.9268
Ask
76.9268
Volume
-
74.9957 Day's Range 75.5625
0.00 52 Week Range 0.00
Previous Close
76.9268
Open
75.4968
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EEMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.77
(220.23%)
182.03M
QUREuniQure NV
$ 15.30
(109.73%)
61.9M
CPIXCumberland Pharmaceutical Inc
$ 2.44
(96.77%)
93.54M
RDZNRoadzen Inc
$ 2.5901
(56.98%)
3.42M
CRDFCardiff Oncology Inc
$ 3.77
(54.51%)
48.58M
CRVOCervoMed Inc
$ 2.1598
(-78.93%)
8.31M
BIORBiora Therapeutics Inc
$ 0.55
(-59.26%)
1.93M
MRMMEDIROM Healthcare Technologies Inc
$ 1.60
(-42.86%)
1.8M
HWHHWH International Inc
$ 0.62
(-38.61%)
10.36M
HUIZHuize Holding Ltd
$ 4.08
(-32.67%)
431.33k
ICCTiCoreConnect Inc
$ 0.2103
(13.37%)
308.54M
RGTIRigetti Computing Inc
$ 6.4994
(45.40%)
246.89M
NVDANVIDIA Corporation
$ 135.07
(-2.69%)
205.9M
CMRXChimerix Inc
$ 2.77
(220.23%)
180.69M
XTIAXTI Aerospace Inc
$ 0.043
(-1.15%)
166M

Discussion

View Full Feed
CrimsonNightRider CrimsonNightRider 3 minutes ago
Why?
ASTA
JohnnyHydrogen JohnnyHydrogen 4 minutes ago
Mr. Wondrrful's plan. Game-Changer? The video seems to imply it:

https://x.com/i/status/1866182342290645499

After watching this video, I believe that this project will likely involve Nat Gas and carbon capture for primary power. Likely Nat Gas fuel cells for back-up pow
FCEL
lakers17 lakers17 6 minutes ago
Congrats on your pump from .021 to .0006. Brilliant. How much are you down? NSAV now has a yield sign and no extension filed for their filing. where is your accountant? Did he really leave as well. NSAV will see the expert market soon, the kiss of death. They have no money to pay for anythi
BCDS NSAV
againstallodds againstallodds 7 minutes ago
How about you learn to do DD???

Search Mt Washington BC copper pollution on salmon and remediation efforts.

Then we can talk seriously
NBRI
Genz2 Genz2 8 minutes ago
https://cybernews.com/security/doj-indicts-ofac-sanctions-chinese-hacker-exploits-sophos-firewalls-/

Wave said a long time ago that organizations should be using Wave instead of firewalls!! Isn’t much of Palo Alto’s security using firewalls?? When will the market ever learn to use W
Konaploinks Konaploinks 9 minutes ago
So now we know that Michael Dell, Marc Benioff , Bill Gates and Google are all investors in IonQ. They all definitely have their eye on IonQ. Shares held by institutions 32.64 % . Only 216.4 million shares outstanding. That’s not very many when you remove institutional and insiders shares which is a
IONQ
barnstormer barnstormer 10 minutes ago
Gary, since you were talking about your daughters, I wondered if it was possible to set up Roths for them, even if they have their own. AI response was that it was possible to do so. Might be worth looking at as a way to move some NWBO their way.
NWBO
littlejohn littlejohn 13 minutes ago
SMCI Liquid Cooled System for Ai Compute Density...

https://finance.yahoo.com/news/supermicro-delivers-direct-liquid-optimized-183500750.html

Advances in their Direct Liquid Cooling

systems since summer, 2024 have

came at a fast pace...
SMCI
Steady_T Steady_T 14 minutes ago
Guess again Kund. The EMA counts work days i.e. days that the employees are at work, so weekends and holidays do not count against the 210 day time line.

It is not " if the file is not touched on a given day, that day is not counted." That suggests a file could sit in an in box and no
AVXL
skitahoe skitahoe 16 minutes ago
You're right, the UK and European 150 days to evaluate regulatory filings seem to be almost meaningless, but Europe did ask for this, I believe they could act in a timely way.

Now timely, in there case could be 150 days, plus 60 or more after RFI's, but sometime next year is very poss
AVXL
Konaploinks Konaploinks 19 minutes ago
HOMEWORK FROM CHATGPT
Yes, Google and IonQ are partners in the quantum computing ecosystem. IonQ’s quantum computers are available on Google Cloud, among other major cloud platforms like Amazon Web Services and Microsoft Azure. This collaboration allows users to access IonQ’s advanced quantum
IONQ
rodeoup rodeoup 20 minutes ago
Thanks bro for your concerns, but naturally I couldn’t care less what you think about my investing patterns with Jared and company.
NBRI
GoldenTicketHunter GoldenTicketHunter 22 minutes ago


Address in SC is for a $2million 6 bedroom home owned
KRTL
YY1000 YY1000 23 minutes ago
Go to dictionary.com. Type in "c-o-u-n-t-e-r-o-f-f-e-r" (without the dashes).
You will get:
"counteroffer
[ koun-ter-aw-fer, -of-er, koun-ter-aw-fer, -of-er ]
noun
an offer or proposal made to offset or substitute for an earlier offer made by another."
RVNC
Konaploinks Konaploinks 29 minutes ago
Fireside chat with General Dynamics tomorrow night! Notice how the Air Force Navy ,Ansys Astra Zeneca, Imec, Qubitek, NKT several Universities, Quantum Basel etc are all flocking to IonQ. Keep your eye on IonQ. Ignore the basher with multiple aliases.
sluggercjb sluggercjb 29 minutes ago
Sure you did …not that anyone gives a $hit but with all due respect you sound like a child you’re much more amusing when you go off the rails your stories change second by second day by day I wish you well but I’m holding my millions for .07 and over
HIT
XMaster2023 XMaster2023 31 minutes ago
Keep the faith! Life can change direction on a dime.
NWBO
RickNagra RickNagra 31 minutes ago
https://x.com/freefannie/status/1866667720642883727?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
yudilks yudilks 32 minutes ago
Once they announce RS 1:10, the stock will eventually drop to $3, 30 cents before the split.
AMRN
bio33 bio33 33 minutes ago
Tulla;

Put on your Big Boy Pants and plan a strategy....not buying
may or may not be a good strategy that is up to you....
I use this board to express opinions nothing more....
Investing is very similar to playing chess in way....
hehehehehe
Good luc
AMC
EyeInTheSky EyeInTheSky 34 minutes ago
They filed for a ticker/name change almost a year ago or so.
CGAC
frans frans 34 minutes ago
I am not out I am long
MGX

Your Recent History

Delayed Upgrade Clock