We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733868000 | 75.041197 | -1.89 | -2.45 | 75.496768 | 75.562478 | 74.995658 | 0 |
| 1733781600 | 76.926809 | 2.06 | 2.75 | 76.589771 | 77.321067 | 76.536398 | 0 |
| 1733522400 | 74.866685 | -0.11 | -0.15 | 75.092892 | 75.117947 | 74.802877 | 0 |
| 1733436000 | 74.978205 | 0.36 | 0.49 | 74.849278 | 75.151585 | 74.826432 | 0 |
| 1733349600 | 74.614319 | 0.02 | 0.03 | 74.700905 | 74.746828 | 74.440474 | 0 |
| 1733263200 | 74.590757 | 0.4 | 0.53 | 74.587114 | 74.631494 | 73.99335 | 0 |
| 1733176800 | 74.195329 | 0.44 | 0.60 | 74.058634 | 74.253856 | 73.949185 | 0 |
| 1732917600 | 73.753081 | -0.02 | -0.02 | 73.125653 | 73.806481 | 73.045283 | 0 |
| 1732744800 | 73.769684 | 0.13 | 0.18 | 73.978932 | 74.004782 | 73.405246 | 0 |
| 1732658400 | 73.640416 | -0.41 | -0.56 | 73.81953 | 73.827037 | 73.442048 | 0 |
| 1732572000 | 74.051483 | 0.18 | 0.24 | 74.107323 | 74.158663 | 73.726117 | 0 |
| 1732312800 | 73.874689 | 0.01 | 0.02 | 73.712765 | 73.884762 | 73.598656 | 0 |
| 1732226400 | 73.860186 | -0.25 | -0.34 | 73.775594 | 73.954521 | 73.45331 | 0 |
| 1732140000 | 74.109542 | -0.23 | -0.31 | 74.194002 | 74.19955 | 73.731509 | 0 |
| 1732053600 | 74.34165 | 0.13 | 0.18 | 73.968487 | 74.415549 | 73.921383 | 0 |
| 1731967200 | 74.211161 | 1.07 | 1.46 | 73.730047 | 74.253483 | 73.699706 | 0 |
| 1731708000 | 73.143546 | -0.26 | -0.35 | 73.463447 | 73.467996 | 72.983807 | 0 |
| 1731621600 | 73.400106 | -0.33 | -0.45 | 73.723361 | 73.78451 | 73.375854 | 0 |
| 1731535200 | 73.733877 | -0.65 | -0.87 | 74.338135 | 74.338135 | 73.589052 | 0 |
| 1731448800 | 74.38377 | -1.55 | -2.05 | 74.666372 | 74.773721 | 74.111433 | 0 |
| 1731362400 | 75.938699 | -0.33 | -0.43 | 76.282266 | 76.29597 | 75.622726 | 0 |
| 1731103200 | 76.26423 | -2.23 | -2.84 | 76.803622 | 77.039569 | 76.012112 | 0 |
| 1731016800 | 78.497315 | 1.7 | 2.21 | 78.035693 | 78.546061 | 78.00889 | 0 |
| 1730930400 | 76.801542 | -0.95 | -1.22 | 76.415497 | 76.960635 | 76.021219 | 0 |
| 1730844000 | 77.748844 | 1.22 | 1.59 | 77.621102 | 77.85294 | 77.482311 | 0 |
| 1730757600 | 76.533448 | 0.29 | 0.38 | 76.8125 | 77.040434 | 76.440753 | 0 |
| 1730494800 | 76.241854 | 0.56 | 0.73 | 76.613218 | 76.835748 | 76.190171 | 0 |
| 1730408400 | 75.686459 | -0.72 | -0.94 | 75.936558 | 75.963746 | 75.200627 | 0 |
| 1730322000 | 76.40818 | -1.01 | -1.31 | 76.245341 | 76.684601 | 76.165327 | 0 |
| 1730235600 | 77.419965 | -0.04 | -0.05 | 77.401516 | 77.473777 | 77.163145 | 0 |
| 1730149200 | 77.459124 | 0.31 | 0.40 | 76.674766 | 77.642949 | 76.565832 | 0 |
| 1729890000 | 77.148718 | 0.07 | 0.09 | 77.375887 | 77.693396 | 77.038371 | 0 |
| 1729803600 | 77.082041 | -0.3 | -0.38 | 77.279406 | 77.286797 | 76.754637 | 0 |
| 1729717200 | 77.379512 | -0.49 | -0.63 | 77.630454 | 77.820833 | 77.018466 | 0 |
| 1729630800 | 77.872428 | -0.23 | -0.30 | 77.56622 | 78.083275 | 77.554652 | 0 |
| 1729544400 | 78.107008 | -0.63 | -0.80 | 77.972162 | 78.309305 | 77.695319 | 0 |
| 1729285200 | 78.735943 | 1.28 | 1.65 | 79.038426 | 79.069574 | 78.664616 | 0 |
| 1729198800 | 77.456161 | -0.51 | -0.66 | 77.400711 | 77.71934 | 77.181085 | 0 |
| 1729112400 | 77.970934 | 0.74 | 0.95 | 77.738264 | 78.161388 | 77.691587 | 0 |
| 1729026000 | 77.235469 | -2.07 | -2.61 | 78.359918 | 78.430797 | 77.197919 | 0 |
| 1728939600 | 79.307257 | -0.15 | -0.19 | 79.081564 | 79.833391 | 78.811123 | 0 |
| 1728680400 | 79.455431 | 0.61 | 0.77 | 78.569908 | 79.652869 | 78.495503 | 0 |
| 1728594000 | 78.850431 | -0.24 | -0.30 | 78.941987 | 79.105916 | 78.193654 | 0 |
| 1728507600 | 79.088011 | -0.19 | -0.24 | 78.240722 | 79.263879 | 78.231207 | 0 |
| 1728421200 | 79.279097 | -2.01 | -2.47 | 79.307565 | 79.817129 | 79.086215 | 0 |
| 1728334800 | 81.285968 | 0.48 | 0.59 | 81.22913 | 81.595194 | 80.67895 | 0 |
| 1728075600 | 80.810443 | 0.88 | 1.10 | 81.048231 | 81.10801 | 80.338648 | 0 |
| 1727989200 | 79.928093 | -0.78 | -0.96 | 79.025205 | 80.240548 | 79.007184 | 0 |
| 1727902800 | 80.704291 | 1.35 | 1.70 | 80.744106 | 80.780154 | 80.126106 | 0 |
| 1727816400 | 79.351473 | 1 | 1.27 | 78.958459 | 79.436085 | 78.214607 | 0 |
| 1727730000 | 78.356068 | -1.23 | -1.55 | 79.329308 | 79.343306 | 78.06014 | 0 |
| 1727470800 | 79.590021 | -0.32 | -0.41 | 79.661994 | 80.201353 | 79.53152 | 0 |
| 1727384400 | 79.914195 | 3.14 | 4.09 | 79.588337 | 80.0208 | 79.104519 | 0 |
| 1727298000 | 76.776724 | -0.78 | -1.01 | 76.79262 | 77.206569 | 76.684082 | 0 |
| 1727211600 | 77.559914 | 2.67 | 3.56 | 76.635115 | 77.615397 | 76.472133 | 0 |
| 1727125200 | 74.894103 | 0.74 | 1.00 | 74.637779 | 75.101825 | 74.566931 | 0 |
| 1726866000 | 74.150425 | -0.13 | -0.18 | 74.321688 | 74.345926 | 73.900271 | 0 |
| 1726779600 | 74.284389 | 1.66 | 2.29 | 73.790481 | 74.329766 | 73.481997 | 0 |
| 1726693200 | 72.622999 | -0.31 | -0.42 | 72.805434 | 73.152546 | 72.476558 | 0 |
| 1726606800 | 72.930553 | 0.16 | 0.22 | 73.103127 | 73.21838 | 72.763876 | 0 |
| 1726520400 | 72.769287 | 0.24 | 0.33 | 72.774465 | 72.83716 | 72.551442 | 0 |
| 1726261200 | 72.531733 | 0.11 | 0.15 | 72.522518 | 72.668815 | 72.444178 | 0 |
| 1726174800 | 72.422996 | 0.7 | 0.97 | 72.131148 | 72.489339 | 71.840344 | 0 |
| 1726088400 | 71.726966 | 0.68 | 0.95 | 71.1356 | 71.773282 | 70.338387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
