ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Emerging Markets Asia Index Fund

iShares MSCI Emerging Markets Asia Index Fund (EEMA)

75.0412
-1.89
(-2.45%)
Closed December 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173386800075.041197-1.89-2.4575.49676875.56247874.9956580
173378160076.9268092.062.7576.58977177.32106776.5363980
173352240074.866685-0.11-0.1575.09289275.11794774.8028770
173343600074.9782050.360.4974.84927875.15158574.8264320
173334960074.6143190.020.0374.70090574.74682874.4404740
173326320074.5907570.40.5374.58711474.63149473.993350
173317680074.1953290.440.6074.05863474.25385673.9491850
173291760073.753081-0.02-0.0273.12565373.80648173.0452830
173274480073.7696840.130.1873.97893274.00478273.4052460
173265840073.640416-0.41-0.5673.8195373.82703773.4420480
173257200074.0514830.180.2474.10732374.15866373.7261170
173231280073.8746890.010.0273.71276573.88476273.5986560
173222640073.860186-0.25-0.3473.77559473.95452173.453310
173214000074.109542-0.23-0.3174.19400274.1995573.7315090
173205360074.341650.130.1873.96848774.41554973.9213830
173196720074.2111611.071.4673.73004774.25348373.6997060
173170800073.143546-0.26-0.3573.46344773.46799672.9838070
173162160073.400106-0.33-0.4573.72336173.7845173.3758540
173153520073.733877-0.65-0.8774.33813574.33813573.5890520
173144880074.38377-1.55-2.0574.66637274.77372174.1114330
173136240075.938699-0.33-0.4376.28226676.2959775.6227260
173110320076.26423-2.23-2.8476.80362277.03956976.0121120
173101680078.4973151.72.2178.03569378.54606178.008890
173093040076.801542-0.95-1.2276.41549776.96063576.0212190
173084400077.7488441.221.5977.62110277.8529477.4823110
173075760076.5334480.290.3876.812577.04043476.4407530
173049480076.2418540.560.7376.61321876.83574876.1901710
173040840075.686459-0.72-0.9475.93655875.96374675.2006270
173032200076.40818-1.01-1.3176.24534176.68460176.1653270
173023560077.419965-0.04-0.0577.40151677.47377777.1631450
173014920077.4591240.310.4076.67476677.64294976.5658320
172989000077.1487180.070.0977.37588777.69339677.0383710
172980360077.082041-0.3-0.3877.27940677.28679776.7546370
172971720077.379512-0.49-0.6377.63045477.82083377.0184660
172963080077.872428-0.23-0.3077.5662278.08327577.5546520
172954440078.107008-0.63-0.8077.97216278.30930577.6953190
172928520078.7359431.281.6579.03842679.06957478.6646160
172919880077.456161-0.51-0.6677.40071177.7193477.1810850
172911240077.9709340.740.9577.73826478.16138877.6915870
172902600077.235469-2.07-2.6178.35991878.43079777.1979190
172893960079.307257-0.15-0.1979.08156479.83339178.8111230
172868040079.4554310.610.7778.56990879.65286978.4955030
172859400078.850431-0.24-0.3078.94198779.10591678.1936540
172850760079.088011-0.19-0.2478.24072279.26387978.2312070
172842120079.279097-2.01-2.4779.30756579.81712979.0862150
172833480081.2859680.480.5981.2291381.59519480.678950
172807560080.8104430.881.1081.04823181.1080180.3386480
172798920079.928093-0.78-0.9679.02520580.24054879.0071840
172790280080.7042911.351.7080.74410680.78015480.1261060
172781640079.35147311.2778.95845979.43608578.2146070
172773000078.356068-1.23-1.5579.32930879.34330678.060140
172747080079.590021-0.32-0.4179.66199480.20135379.531520
172738440079.9141953.144.0979.58833780.020879.1045190
172729800076.776724-0.78-1.0176.7926277.20656976.6840820
172721160077.5599142.673.5676.63511577.61539776.4721330
172712520074.8941030.741.0074.63777975.10182574.5669310
172686600074.150425-0.13-0.1874.32168874.34592673.9002710
172677960074.2843891.662.2973.79048174.32976673.4819970
172669320072.622999-0.31-0.4272.80543473.15254672.4765580
172660680072.9305530.160.2273.10312773.2183872.7638760
172652040072.7692870.240.3372.77446572.8371672.5514420
172626120072.5317330.110.1572.52251872.66881572.4441780
172617480072.4229960.70.9772.13114872.48933971.8403440
172608840071.7269660.680.9571.135671.77328270.3383870

Your Recent History

Delayed Upgrade Clock