PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Close Price | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| 19.21 | 0.2% | 9,731.18 | 9,693.05 | 9,746.36 | 9,728.90 | 9,711.97 | 15:59:37 |
COMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 9,731.18 | 19.21 | 0.2% | 9,728.90 | 9,746.36 | 9,693.05 | 0 |
| Feb 13 2020 | 9,711.97 | -13.99 | -0.14% | 9,657.04 | 9,748.32 | 9,650.02 | 0 |
| Feb 12 2020 | 9,725.96 | 87.02 | 0.9% | 9,688.60 | 9,728.77 | 9,666.68 | 0 |
| Feb 11 2020 | 9,638.94 | 10.55 | 0.11% | 9,680.89 | 9,714.74 | 9,617.21 | 0 |
| Feb 10 2020 | 9,628.39 | 107.88 | 1.13% | 9,493.63 | 9,628.66 | 9,493.63 | 0 |
| Feb 07 2020 | 9,520.51 | -51.64 | -0.54% | 9,526.64 | 9,570.09 | 9,496.53 | 0 |
| Feb 06 2020 | 9,572.15 | 63.47 | 0.67% | 9,540.98 | 9,575.66 | 9,505.68 | 0 |
| Feb 05 2020 | 9,508.68 | 40.71 | 0.43% | 9,574.10 | 9,574.94 | 9,454.93 | 0 |
| Feb 04 2020 | 9,467.97 | 194.57 | 2.1% | 9,398.39 | 9,485.38 | 9,374.05 | 0 |
| Feb 03 2020 | 9,273.40 | 122.47 | 1.34% | 9,190.72 | 9,299.85 | 9,188.55 | 0 |
| Jan 31 2020 | 9,150.94 | -148.00 | -1.59% | 9,324.32 | 9,324.80 | 9,123.22 | 0 |
| Jan 30 2020 | 9,298.93 | 23.77 | 0.26% | 9,211.15 | 9,303.00 | 9,185.18 | 0 |
| Jan 29 2020 | 9,275.16 | 5.48 | 0.06% | 9,318.26 | 9,329.11 | 9,249.04 | 0 |
| Jan 28 2020 | 9,269.68 | 130.37 | 1.43% | 9,201.82 | 9,288.87 | 9,182.33 | 0 |
| Jan 27 2020 | 9,139.31 | -175.60 | -1.89% | 9,092.46 | 9,185.45 | 9,088.04 | 0 |
| Jan 24 2020 | 9,314.91 | -87.57 | -0.93% | 9,446.20 | 9,451.43 | 9,273.23 | 0 |
| Jan 23 2020 | 9,402.48 | 18.71 | 0.2% | 9,377.72 | 9,409.20 | 9,334.13 | 0 |
| Jan 22 2020 | 9,383.77 | 12.96 | 0.14% | 9,413.61 | 9,439.29 | 9,375.13 | 0 |
| Jan 21 2020 | 9,370.81 | -18.14 | -0.19% | 9,361.07 | 9,397.58 | 9,350.20 | 0 |
| Jan 17 2020 | 9,388.94 | 31.81 | 0.34% | 9,392.37 | 9,393.48 | 9,346.81 | 0 |
