ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NASDAQ Composite Index

NASDAQ Composite Index (COMP)

16,379.46
-20.06
(-0.12%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX
DateCloseChangeChange %OpenHighLowVolume
171165960016379.458-20.06-0.1216377.22916420.9216347.3780
171157320016399.5283.820.5116424.75516431.82416279.1710
171148680016315.698-68.77-0.4216446.84816476.37716312.9530
171140040016384.466-44.35-0.2716335.30216441.16716315.7180
171114120016428.81826.980.1616387.8316467.61516360.9960
171105480016401.83532.430.2016517.23816538.86416393.9010
171096840016369.407202.621.2516185.75716377.43616127.480
171088200016166.79163.340.3916031.92716175.58615951.8560
171079560016103.448130.280.8216154.91916247.5916094.1660
171053640015973.173-155.36-0.9616043.57716055.32615925.9080
171045000016128.529-49.24-0.3016209.19116245.31716039.6760
171036360016177.766-87.87-0.5416220.10816233.29516143.3420
171027720016265.635246.361.5416116.9816275.45415992.9810
171019080016019.274-65.84-0.4116052.62516085.94515978.0420
170993520016085.113-188.26-1.1616322.10216449.70416059.5020
170984880016273.375241.831.5116147.31816309.02216096.0140
170976240016031.54291.950.5816091.99616128.55715956.6580
170967600015939.587-267.92-1.6516077.73716087.56415862.6270
170958960016207.509-67.43-0.4116264.21116289.05916199.0560
170933040016274.941183.021.1416109.82516302.2416096.5990
170924400016091.922144.180.9016059.3416115.95815931.6950
170915760015947.738-87.56-0.5515969.1416003.55615924.7220
170907120016035.359.050.3716013.97916046.09715940.5060
170898480015976.25-20.57-0.1316014.4516054.89815973.9040
170872560015996.823-44.8-0.2816094.80416134.21715954.4990
170863920016041.621460.752.9615904.47716061.8215869.2360
170855280015580.869-49.91-0.3215532.11915583.68215451.6520
170846640015630.782-144.87-0.9215679.84315730.46815508.4950
170812080015775.654-130.52-0.8215910.43315917.41115752.0230
170803440015906.17347.030.3015865.29715911.22315779.7150
170794800015859.146203.551.3015781.7115865.50815683.9420
170786160015655.599-286.95-1.8015598.87515770.41915551.4430
170777520015942.545-48.12-0.3015980.61816080.07315917.8720
170751600015990.664196.951.2515842.37916007.2915831.7560
170742960015793.71437.070.2415762.23215813.26615739.180
170734320015756.644147.650.9515690.35415770.67515645.8050
170725680015608.99811.320.0715638.19415652.7515515.2470
170717040015597.676-31.28-0.2015613.99315637.87615471.680
170691120015628.954267.311.7415403.15715664.21115366.7830
170682480015361.641197.631.3015254.02315372.12915208.8810
170673840015164.011-345.89-2.2315324.18815405.55415158.4920
170665200015509.896-118.15-0.7615604.07715619.23115484.6710
170656560015628.044172.681.1215470.65515630.58415449.8670
170630640015455.363-55.13-0.3615474.85115538.83715433.0380
170622000015510.49528.580.1815555.62115597.25315430.6760
170613360015481.91755.970.3615560.6115629.07215468.9050
170604720015425.94365.660.4315391.41115432.35315337.2270
170596080015360.28549.320.3215393.04715438.84715333.6280
170570160015310.967255.321.7015122.37815310.96815087.2030
170561520015055.648200.031.3514994.51915066.80714911.1080
170552880014855.621-88.73-0.5914814.7714865.75614706.2330
170544240014944.346-28.41-0.1914908.2615004.34614863.8070
170509680014972.7592.570.0215001.0115047.24514931.880
170501040014970.1850.540.0015020.95115063.61114800.3830
170492400014969.649111.940.7514877.69614998.19614842.6970
170483760014857.70913.940.0914744.12914894.32114716.7140
170475120014843.768319.72.2014564.46614846.89614560.1960
170449200014524.07313.770.0914500.10714625.18814477.5680
170440560014510.3-81.91-0.5614532.22914632.77214504.7780
170431920014592.21-173.73-1.1814641.47114694.58214577.4390
170423280014765.939-245.41-1.6314873.70314887.80214682.3810
170388720015011.352-83.78-0.5615099.19515111.40514955.3690

Your Recent History

Delayed Upgrade Clock