PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -77.39 | -0.7% | 11,004.62 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11,038.17 | 10,999.26 | 11,138.70 | 11,004.62 | 11,082.00 |
COMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2022 | 11,004.62 | -77.39 | -0.7% | 11,038.17 | 11,138.70 | 10,999.26 | 0 |
| Dec 08 2022 | 11,082.00 | 123.45 | 1.13% | 11,011.33 | 11,119.16 | 10,939.47 | 0 |
| Dec 07 2022 | 10,958.55 | -56.34 | -0.51% | 10,963.95 | 11,039.81 | 10,910.62 | 0 |
| Dec 06 2022 | 11,014.89 | -225.05 | -2.0% | 11,228.42 | 11,241.42 | 10,956.20 | 0 |
| Dec 05 2022 | 11,239.94 | -221.56 | -1.93% | 11,380.99 | 11,425.51 | 11,193.02 | 0 |
| Dec 02 2022 | 11,461.50 | -20.95 | -0.18% | 11,308.38 | 11,492.32 | 11,296.72 | 0 |
| Dec 01 2022 | 11,482.45 | 14.45 | 0.13% | 11,475.17 | 11,546.77 | 11,378.75 | 0 |
| Nov 30 2022 | 11,468.00 | 484.22 | 4.41% | 10,995.20 | 11,468.47 | 10,966.53 | 0 |
| Nov 29 2022 | 10,983.78 | -65.72 | -0.59% | 11,060.02 | 11,086.02 | 10,944.37 | 0 |
| Nov 28 2022 | 11,049.50 | -176.86 | -1.58% | 11,147.57 | 11,217.75 | 11,020.69 | 0 |
| Nov 25 2022 | 11,226.36 | -58.96 | -0.52% | 11,231.00 | 11,261.57 | 11,206.38 | 0 |
| Nov 23 2022 | 11,285.32 | 110.91 | 0.99% | 11,174.61 | 11,310.82 | 11,174.61 | 0 |
| Nov 22 2022 | 11,174.41 | 149.90 | 1.36% | 11,058.56 | 11,179.87 | 10,975.66 | 0 |
| Nov 21 2022 | 11,024.51 | -121.55 | -1.09% | 11,091.01 | 11,128.78 | 10,999.75 | 0 |
| Nov 18 2022 | 11,146.06 | 1.10 | 0.01% | 11,257.01 | 11,259.44 | 11,059.16 | 0 |
| Nov 17 2022 | 11,144.96 | -38.70 | -0.35% | 11,008.67 | 11,198.84 | 11,006.21 | 0 |
| Nov 16 2022 | 11,183.66 | -174.75 | -1.54% | 11,260.10 | 11,286.10 | 11,162.92 | 0 |
| Nov 15 2022 | 11,358.41 | 162.19 | 1.45% | 11,474.82 | 11,492.62 | 11,241.15 | 0 |
| Nov 14 2022 | 11,196.22 | -127.11 | -1.12% | 11,233.90 | 11,350.12 | 11,167.17 | 0 |
| Nov 11 2022 | 11,323.33 | 209.18 | 1.88% | 11,124.75 | 11,352.43 | 11,069.83 | 0 |
| Nov 10 2022 | 11,114.15 | 760.97 | 7.35% | 10,869.17 | 11,119.12 | 10,779.95 | 0 |