COMP

NASDAQ Composite Historical Data

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-77.39 -0.7% 11,004.62 16:00:01
Open Price Low Price High Price Close Price Prev Close
11,038.17 10,999.26 11,138.70 11,004.62 11,082.00
more quote information »

COMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 11,004.62 -77.39 -0.7% 11,038.17 11,138.70 10,999.26 0
Dec 08 2022 11,082.00 123.45 1.13% 11,011.33 11,119.16 10,939.47 0
Dec 07 2022 10,958.55 -56.34 -0.51% 10,963.95 11,039.81 10,910.62 0
Dec 06 2022 11,014.89 -225.05 -2.0% 11,228.42 11,241.42 10,956.20 0
Dec 05 2022 11,239.94 -221.56 -1.93% 11,380.99 11,425.51 11,193.02 0
Dec 02 2022 11,461.50 -20.95 -0.18% 11,308.38 11,492.32 11,296.72 0
Dec 01 2022 11,482.45 14.45 0.13% 11,475.17 11,546.77 11,378.75 0
Nov 30 2022 11,468.00 484.22 4.41% 10,995.20 11,468.47 10,966.53 0
Nov 29 2022 10,983.78 -65.72 -0.59% 11,060.02 11,086.02 10,944.37 0
Nov 28 2022 11,049.50 -176.86 -1.58% 11,147.57 11,217.75 11,020.69 0
Nov 25 2022 11,226.36 -58.96 -0.52% 11,231.00 11,261.57 11,206.38 0
Nov 23 2022 11,285.32 110.91 0.99% 11,174.61 11,310.82 11,174.61 0
Nov 22 2022 11,174.41 149.90 1.36% 11,058.56 11,179.87 10,975.66 0
Nov 21 2022 11,024.51 -121.55 -1.09% 11,091.01 11,128.78 10,999.75 0
Nov 18 2022 11,146.06 1.10 0.01% 11,257.01 11,259.44 11,059.16 0
Nov 17 2022 11,144.96 -38.70 -0.35% 11,008.67 11,198.84 11,006.21 0
Nov 16 2022 11,183.66 -174.75 -1.54% 11,260.10 11,286.10 11,162.92 0
Nov 15 2022 11,358.41 162.19 1.45% 11,474.82 11,492.62 11,241.15 0
Nov 14 2022 11,196.22 -127.11 -1.12% 11,233.90 11,350.12 11,167.17 0
Nov 11 2022 11,323.33 209.18 1.88% 11,124.75 11,352.43 11,069.83 0
Nov 10 2022 11,114.15 760.97 7.35% 10,869.17 11,119.12 10,779.95 0
See More Historical Prices ยป
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 00:02:36