We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711659600 | 16379.458 | -20.06 | -0.12 | 16377.229 | 16420.92 | 16347.378 | 0 |
1711573200 | 16399.52 | 83.82 | 0.51 | 16424.755 | 16431.824 | 16279.171 | 0 |
1711486800 | 16315.698 | -68.77 | -0.42 | 16446.848 | 16476.377 | 16312.953 | 0 |
1711400400 | 16384.466 | -44.35 | -0.27 | 16335.302 | 16441.167 | 16315.718 | 0 |
1711141200 | 16428.818 | 26.98 | 0.16 | 16387.83 | 16467.615 | 16360.996 | 0 |
1711054800 | 16401.835 | 32.43 | 0.20 | 16517.238 | 16538.864 | 16393.901 | 0 |
1710968400 | 16369.407 | 202.62 | 1.25 | 16185.757 | 16377.436 | 16127.48 | 0 |
1710882000 | 16166.791 | 63.34 | 0.39 | 16031.927 | 16175.586 | 15951.856 | 0 |
1710795600 | 16103.448 | 130.28 | 0.82 | 16154.919 | 16247.59 | 16094.166 | 0 |
1710536400 | 15973.173 | -155.36 | -0.96 | 16043.577 | 16055.326 | 15925.908 | 0 |
1710450000 | 16128.529 | -49.24 | -0.30 | 16209.191 | 16245.317 | 16039.676 | 0 |
1710363600 | 16177.766 | -87.87 | -0.54 | 16220.108 | 16233.295 | 16143.342 | 0 |
1710277200 | 16265.635 | 246.36 | 1.54 | 16116.98 | 16275.454 | 15992.981 | 0 |
1710190800 | 16019.274 | -65.84 | -0.41 | 16052.625 | 16085.945 | 15978.042 | 0 |
1709935200 | 16085.113 | -188.26 | -1.16 | 16322.102 | 16449.704 | 16059.502 | 0 |
1709848800 | 16273.375 | 241.83 | 1.51 | 16147.318 | 16309.022 | 16096.014 | 0 |
1709762400 | 16031.542 | 91.95 | 0.58 | 16091.996 | 16128.557 | 15956.658 | 0 |
1709676000 | 15939.587 | -267.92 | -1.65 | 16077.737 | 16087.564 | 15862.627 | 0 |
1709589600 | 16207.509 | -67.43 | -0.41 | 16264.211 | 16289.059 | 16199.056 | 0 |
1709330400 | 16274.941 | 183.02 | 1.14 | 16109.825 | 16302.24 | 16096.599 | 0 |
1709244000 | 16091.922 | 144.18 | 0.90 | 16059.34 | 16115.958 | 15931.695 | 0 |
1709157600 | 15947.738 | -87.56 | -0.55 | 15969.14 | 16003.556 | 15924.722 | 0 |
1709071200 | 16035.3 | 59.05 | 0.37 | 16013.979 | 16046.097 | 15940.506 | 0 |
1708984800 | 15976.25 | -20.57 | -0.13 | 16014.45 | 16054.898 | 15973.904 | 0 |
1708725600 | 15996.823 | -44.8 | -0.28 | 16094.804 | 16134.217 | 15954.499 | 0 |
1708639200 | 16041.621 | 460.75 | 2.96 | 15904.477 | 16061.82 | 15869.236 | 0 |
1708552800 | 15580.869 | -49.91 | -0.32 | 15532.119 | 15583.682 | 15451.652 | 0 |
1708466400 | 15630.782 | -144.87 | -0.92 | 15679.843 | 15730.468 | 15508.495 | 0 |
1708120800 | 15775.654 | -130.52 | -0.82 | 15910.433 | 15917.411 | 15752.023 | 0 |
1708034400 | 15906.173 | 47.03 | 0.30 | 15865.297 | 15911.223 | 15779.715 | 0 |
1707948000 | 15859.146 | 203.55 | 1.30 | 15781.71 | 15865.508 | 15683.942 | 0 |
1707861600 | 15655.599 | -286.95 | -1.80 | 15598.875 | 15770.419 | 15551.443 | 0 |
1707775200 | 15942.545 | -48.12 | -0.30 | 15980.618 | 16080.073 | 15917.872 | 0 |
1707516000 | 15990.664 | 196.95 | 1.25 | 15842.379 | 16007.29 | 15831.756 | 0 |
1707429600 | 15793.714 | 37.07 | 0.24 | 15762.232 | 15813.266 | 15739.18 | 0 |
1707343200 | 15756.644 | 147.65 | 0.95 | 15690.354 | 15770.675 | 15645.805 | 0 |
1707256800 | 15608.998 | 11.32 | 0.07 | 15638.194 | 15652.75 | 15515.247 | 0 |
1707170400 | 15597.676 | -31.28 | -0.20 | 15613.993 | 15637.876 | 15471.68 | 0 |
1706911200 | 15628.954 | 267.31 | 1.74 | 15403.157 | 15664.211 | 15366.783 | 0 |
1706824800 | 15361.641 | 197.63 | 1.30 | 15254.023 | 15372.129 | 15208.881 | 0 |
1706738400 | 15164.011 | -345.89 | -2.23 | 15324.188 | 15405.554 | 15158.492 | 0 |
1706652000 | 15509.896 | -118.15 | -0.76 | 15604.077 | 15619.231 | 15484.671 | 0 |
1706565600 | 15628.044 | 172.68 | 1.12 | 15470.655 | 15630.584 | 15449.867 | 0 |
1706306400 | 15455.363 | -55.13 | -0.36 | 15474.851 | 15538.837 | 15433.038 | 0 |
1706220000 | 15510.495 | 28.58 | 0.18 | 15555.621 | 15597.253 | 15430.676 | 0 |
1706133600 | 15481.917 | 55.97 | 0.36 | 15560.61 | 15629.072 | 15468.905 | 0 |
1706047200 | 15425.943 | 65.66 | 0.43 | 15391.411 | 15432.353 | 15337.227 | 0 |
1705960800 | 15360.285 | 49.32 | 0.32 | 15393.047 | 15438.847 | 15333.628 | 0 |
1705701600 | 15310.967 | 255.32 | 1.70 | 15122.378 | 15310.968 | 15087.203 | 0 |
1705615200 | 15055.648 | 200.03 | 1.35 | 14994.519 | 15066.807 | 14911.108 | 0 |
1705528800 | 14855.621 | -88.73 | -0.59 | 14814.77 | 14865.756 | 14706.233 | 0 |
1705442400 | 14944.346 | -28.41 | -0.19 | 14908.26 | 15004.346 | 14863.807 | 0 |
1705096800 | 14972.759 | 2.57 | 0.02 | 15001.01 | 15047.245 | 14931.88 | 0 |
1705010400 | 14970.185 | 0.54 | 0.00 | 15020.951 | 15063.611 | 14800.383 | 0 |
1704924000 | 14969.649 | 111.94 | 0.75 | 14877.696 | 14998.196 | 14842.697 | 0 |
1704837600 | 14857.709 | 13.94 | 0.09 | 14744.129 | 14894.321 | 14716.714 | 0 |
1704751200 | 14843.768 | 319.7 | 2.20 | 14564.466 | 14846.896 | 14560.196 | 0 |
1704492000 | 14524.073 | 13.77 | 0.09 | 14500.107 | 14625.188 | 14477.568 | 0 |
1704405600 | 14510.3 | -81.91 | -0.56 | 14532.229 | 14632.772 | 14504.778 | 0 |
1704319200 | 14592.21 | -173.73 | -1.18 | 14641.471 | 14694.582 | 14577.439 | 0 |
1704232800 | 14765.939 | -245.41 | -1.63 | 14873.703 | 14887.802 | 14682.381 | 0 |
1703887200 | 15011.352 | -83.78 | -0.56 | 15099.195 | 15111.405 | 14955.369 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions