NASDAQ Composite Historical Data - COMP

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 8,330.21 0.00 0.00 0.00 8,330.21 20:00:00
more quote information »

COMP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

COMP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20198,057.0386+106.26+1.34%8,046.80038,115.79720
Oct 10 20197,950.7824+47.04+0.60%7,899.81247,982.84490
Oct 09 20197,903.7424+79.96+1.02%7,873.51547,930.91520
Oct 08 20197,823.7777-132.52-1.67%7,823.73187,921.8840
Oct 07 20197,956.2936-26.18-0.33%177.799558,155.60270
Oct 04 20197,982.4737+110.21+1.40%7,899.39427,986.62290
Oct 03 20197,872.2649+87.02+1.12%7,700.00177,872.26490
Oct 02 20197,785.2456-123.44-1.56%7,744.95517,852.69970
Oct 01 20197,908.6845-90.65-1.13%7,906.29398,062.5010
Sep 30 20197,999.338+59.71+0.75%7,949.62588,012.16480
Sep 27 20197,939.6268-91.03-1.13%7,890.27648,051.83230
Sep 26 20198,030.6608-46.72-0.58%7,991.01768,072.11340
Sep 25 20198,077.3836+83.76+1.05%7,935.57088,094.99740
Sep 24 20197,993.6267-118.84-1.46%7,969.65468,158.83450
Sep 23 20198,112.4619-5.21-0.06%8,085.33728,135.81380
Sep 20 20198,117.6744-65.20-0.80%8,086.15938,202.81920
Sep 19 20198,182.8792+5.49+0.07%8,174.32318,237.42870
Sep 18 20198,177.3915-8.62-0.11%8,086.21568,179.86980
Sep 17 20198,186.0161+32.47+0.40%8,139.81738,188.22890
Sep 16 20198,153.5428-23.17-0.28%8,121.25168,165.32520
See More Historical Prices »
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 11:51:54