PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -478.54 | -3.52% | 13,119.43 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13,512.64 | 13,066.38 | 13,602.86 | 13,119.43 | 13,597.97 |
COMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2021 | 13,119.43 | -478.54 | -3.52% | 13,512.64 | 13,602.86 | 13,066.38 | 0 |
| Feb 24 2021 | 13,597.97 | 132.77 | 0.99% | 13,400.25 | 13,607.36 | 13,286.59 | 0 |
| Feb 23 2021 | 13,465.20 | -67.85 | -0.5% | 13,262.61 | 13,526.09 | 13,003.98 | 0 |
| Feb 22 2021 | 13,533.05 | -341.41 | -2.46% | 13,714.20 | 13,757.06 | 13,530.96 | 0 |
| Feb 19 2021 | 13,874.46 | 9.11 | 0.07% | 13,929.20 | 13,985.58 | 13,842.60 | 0 |
| Feb 18 2021 | 13,865.36 | -100.14 | -0.72% | 13,814.67 | 13,905.96 | 13,714.35 | 0 |
| Feb 17 2021 | 13,965.49 | -82.01 | -0.58% | 13,911.65 | 13,976.43 | 13,804.26 | 0 |
| Feb 16 2021 | 14,047.50 | -47.98 | -0.34% | 14,152.21 | 14,175.12 | 13,995.45 | 0 |
| Feb 12 2021 | 14,095.47 | 69.70 | 0.5% | 13,979.21 | 14,102.04 | 13,937.71 | 0 |
| Feb 11 2021 | 14,025.77 | 53.24 | 0.38% | 14,045.21 | 14,058.91 | 13,916.85 | 0 |
| Feb 10 2021 | 13,972.53 | -35.16 | -0.25% | 14,093.35 | 14,109.12 | 13,845.47 | 0 |
| Feb 09 2021 | 14,007.70 | 20.06 | 0.14% | 13,966.81 | 14,044.95 | 13,966.55 | 0 |
| Feb 08 2021 | 13,987.64 | 131.35 | 0.95% | 13,937.06 | 13,987.74 | 13,894.15 | 0 |
| Feb 05 2021 | 13,856.30 | 78.55 | 0.57% | 13,824.88 | 13,878.16 | 13,761.66 | 0 |
| Feb 04 2021 | 13,777.74 | 167.20 | 1.23% | 13,674.06 | 13,778.42 | 13,631.62 | 0 |
| Feb 03 2021 | 13,610.54 | -2.23 | -0.02% | 13,718.31 | 13,723.83 | 13,585.34 | 0 |
| Feb 02 2021 | 13,612.78 | 209.38 | 1.56% | 13,543.10 | 13,652.69 | 13,535.86 | 0 |
| Feb 01 2021 | 13,403.39 | 332.70 | 2.55% | 13,226.18 | 13,431.46 | 13,132.47 | 0 |
| Jan 29 2021 | 13,070.69 | -266.46 | -2.0% | 13,284.72 | 13,322.00 | 12,985.05 | 0 |
| Jan 28 2021 | 13,337.16 | 66.56 | 0.5% | 13,323.29 | 13,507.64 | 13,316.52 | 0 |
| Jan 27 2021 | 13,270.60 | -355.47 | -2.61% | 13,486.58 | 13,538.42 | 13,192.91 | 0 |
| Jan 26 2021 | 13,626.06 | -9.93 | -0.07% | 13,681.72 | 13,702.69 | 13,603.19 | 0 |
