ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NASDAQ Composite Index

NASDAQ Composite Index (COMP)

20,885.65
155.16
(0.75%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175278600020884.267153.780.7420760.32120911.82620735.5460
175269960020730.4952.690.2520717.80820751.04620507.0640
175261320020677.79937.470.1820822.7620836.03720670.5780
175252680020640.32754.80.2720592.56420672.33920492.6280
175226760020585.527-45.14-0.2220562.88320647.97520509.7520
175218120020630.66419.330.0920636.47720655.3920495.1410
175209480020611.338192.880.9420522.08620645.40820486.3840
175200840020418.4635.950.0320466.92620480.89220377.3540
175192200020412.515-188.59-0.9220490.54920511.81820323.0150
175157640020601.101207.971.0220497.66320624.50920480.2230
175149000020393.129190.240.9420184.37420397.21620181.7360
175140360020202.888-166.85-0.8220290.6120339.04520105.4150
175131720020369.73396.280.4720360.15220418.30820266.360
175105800020273.458105.540.5220217.26320311.50520095.0490
175097160020167.913194.360.9720062.18720187.1519982.4780
175088520019973.55161.020.3120013.94620052.7819918.0750
175079880019912.532281.561.4319809.61419946.71919795.2870
175071240019630.974183.560.9419427.00719643.69719334.9830
175045320019447.409-98.86-0.5119639.40719696.11319380.5770
175028040019546.27325.180.1319526.91719660.76619489.5630
175019400019521.091-180.12-0.9119627.08219666.56119485.4430
175010760019701.213294.391.5219550.74919733.30519550.7490
174984840019406.826-255.66-1.3019450.92419591.87219367.4150
174976200019662.48446.610.2419578.87319690.60619553.560
174967560019615.876-99.11-0.5019779.35419800.45919551.3440
174958920019714.989123.750.6319620.10719730.37619539.0880
174950280019591.23661.280.3119573.13819637.55719531.1020
174924360019529.952231.51.2019526.99319593.18219464.8370
174915720019298.448-162.04-0.8319518.19619610.51119226.2150
174907080019460.48961.530.3219434.9419493.45119359.0890
174898440019398.957156.340.8119288.65819459.28219224.7030
174889800019242.613128.850.6719063.05919252.71418985.3020
174863880019113.766-62.11-0.3219131.21819157.78218847.7440
174855240019175.87274.930.3919389.39119389.39119091.5420
174846600019100.937-98.23-0.5119232.61919276.82919084.3810
174837960019199.163461.962.4719014.43619210.94518961.6880
174803400018737.207-188.53-1.0018622.37918841.51918599.6860
174794760018925.73453.090.2818888.04819061.11218840.3410
174786120018872.642-270.07-1.4119002.94119241.41318799.2040
174777480019142.714-72.75-0.3819132.05719186.68419015.6250
174768840019215.4624.360.0218937.41719227.2218937.4170
174742920019211.10198.780.5219151.5419213.41919038.4750
174734280019112.319-34.49-0.1819031.24219207.22418967.7780
174725640019146.809136.730.7219074.72219174.54919023.6080
174717000019010.084301.741.6118761.23319065.95518745.5020
174708360018708.343779.434.3518674.55418710.21818472.7080
174682440017928.9150.780.0018022.54918068.89817853.8350
174673800017928.138189.981.0717920.15418096.00117776.0040
174665160017738.16148.50.2717706.82717820.29517503.0140
174656520017689.658-154.58-0.8717623.20917830.35117592.880
174647880017844.24-133.49-0.7417817.01317965.6417792.0840
174621960017977.728266.991.5117868.7618048.83117812.0450
174613320017710.739264.41.5217793.13517922.82717688.1040
174604680017446.341-14.98-0.0917099.97717483.82416959.5310
174596040017461.31795.180.5517270.75717500.41417256.1990
174587400017366.133-16.81-0.1017390.92817467.34717128.7060
174561480017382.938216.891.2617182.11117404.48917110.7160
174552840017166.043457.992.7416754.75517174.34916744.9650
174544200016708.05407.632.5016880.2917029.86316642.6630
174535560016300.418429.522.7116079.93916410.55616038.730
174526920015870.9-415.55-2.5516052.76416066.79215685.3340

Your Recent History

Delayed Upgrade Clock