We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

COMP NASDAQ Composite Index

13,271.32
59.51 (0.45%)
Sep 25 2023 - Closed
Delayed by 0 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
59.51 0.45% 13,271.32 16:00:00
Open Price Low Price High Price Close Price Prev Close
13,172.54 13,132.00 13,277.83 13,271.32 13,211.81
more quote information »

COMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 13,271.32 59.51 0.45% 13,172.54 13,277.83 13,132.00 0
Sep 22 2023 13,211.81 -12.18 -0.09% 13,287.17 13,353.22 13,200.64 0
Sep 21 2023 13,223.98 -245.14 -1.82% 13,328.06 13,362.23 13,222.56 0
Sep 20 2023 13,469.13 -209.06 -1.53% 13,710.26 13,727.81 13,467.28 0
Sep 19 2023 13,678.19 -32.05 -0.23% 13,649.44 13,705.15 13,578.87 0
Sep 18 2023 13,710.24 1.90 0.01% 13,669.96 13,751.28 13,663.46 0
Sep 15 2023 13,708.33 -217.72 -1.56% 13,889.20 13,895.75 13,684.24 0
Sep 14 2023 13,926.05 112.47 0.81% 13,889.76 13,957.57 13,810.66 0
Sep 13 2023 13,813.59 39.97 0.29% 13,773.67 13,868.57 13,733.82 0
Sep 12 2023 13,773.61 -144.28 -1.04% 13,858.94 13,913.60 13,763.69 0
Sep 11 2023 13,917.89 156.37 1.14% 13,884.03 13,937.47 13,805.13 0
Sep 08 2023 13,761.53 12.69 0.09% 13,754.71 13,843.37 13,733.18 0
Sep 07 2023 13,748.83 -123.64 -0.89% 13,675.11 13,774.63 13,642.47 0
Sep 06 2023 13,872.47 -148.48 -1.06% 13,988.81 14,001.95 13,802.42 0
Sep 05 2023 14,020.95 -10.86 -0.08% 13,994.54 14,060.85 13,945.65 0
Sep 01 2023 14,031.81 -3.15 -0.02% 14,129.96 14,149.62 13,982.42 0
Aug 31 2023 14,034.97 15.66 0.11% 14,041.54 14,114.67 14,010.48 0
Aug 30 2023 14,019.31 75.55 0.54% 13,961.77 14,050.82 13,924.20 0
Aug 29 2023 13,943.76 238.63 1.74% 13,687.23 13,959.81 13,677.06 0
Aug 28 2023 13,705.13 114.48 0.84% 13,695.36 13,735.98 13,626.64 0
See More Historical Prices ยป
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230926 03:39:58