PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Low Price | High Price | Open Price | Previous Close | Last Traded | |
|---|---|---|---|---|---|---|---|---|
| -97.09 | -0.87% | 11,010.98 | 10,920.37 | 11,126.04 | 11,072.53 | 11,108.07 | 16:00:01 |
COMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 11,010.98 | -97.09 | -0.87% | 11,072.53 | 11,126.04 | 10,920.37 | 0 |
| Aug 06 2020 | 11,108.07 | 109.67 | 1.0% | 10,989.98 | 11,121.19 | 10,963.41 | 0 |
| Aug 05 2020 | 10,998.40 | 57.23 | 0.52% | 10,967.87 | 11,002.11 | 10,943.72 | 0 |
| Aug 04 2020 | 10,941.17 | 38.37 | 0.35% | 10,897.89 | 10,941.91 | 10,852.90 | 0 |
| Aug 03 2020 | 10,902.80 | 157.52 | 1.47% | 10,848.64 | 10,927.56 | 10,831.15 | 0 |
| Jul 31 2020 | 10,745.27 | 157.46 | 1.49% | 10,741.47 | 10,747.80 | 10,557.70 | 0 |
| Jul 30 2020 | 10,587.81 | 44.87 | 0.43% | 10,450.12 | 10,609.59 | 10,412.09 | 0 |
| Jul 29 2020 | 10,542.94 | 140.85 | 1.35% | 10,474.70 | 10,567.91 | 10,464.00 | 0 |
| Jul 28 2020 | 10,402.09 | -134.18 | -1.27% | 10,509.20 | 10,523.64 | 10,397.87 | 0 |
| Jul 27 2020 | 10,536.27 | 173.09 | 1.67% | 10,421.70 | 10,546.44 | 10,399.86 | 0 |
| Jul 24 2020 | 10,363.18 | -98.24 | -0.94% | 10,294.41 | 10,418.75 | 10,217.31 | 0 |
| Jul 23 2020 | 10,461.42 | -244.71 | -2.29% | 10,689.50 | 10,728.12 | 10,407.87 | 0 |
| Jul 22 2020 | 10,706.13 | 25.76 | 0.24% | 10,687.58 | 10,745.32 | 10,627.45 | 0 |
| Jul 21 2020 | 10,680.36 | -86.73 | -0.81% | 10,837.88 | 10,839.93 | 10,650.46 | 0 |
| Jul 20 2020 | 10,767.09 | 263.90 | 2.51% | 10,526.02 | 10,783.80 | 10,488.04 | 0 |
| Jul 17 2020 | 10,503.19 | 29.36 | 0.28% | 10,500.52 | 10,532.62 | 10,421.21 | 0 |
| Jul 16 2020 | 10,473.83 | -76.66 | -0.73% | 10,443.87 | 10,499.79 | 10,364.39 | 0 |
| Jul 15 2020 | 10,550.49 | 61.92 | 0.59% | 10,576.72 | 10,604.67 | 10,420.54 | 0 |
| Jul 14 2020 | 10,488.58 | 97.73 | 0.94% | 10,310.25 | 10,497.83 | 10,182.46 | 0 |
| Jul 13 2020 | 10,390.84 | -226.60 | -2.13% | 10,729.92 | 10,824.78 | 10,368.04 | 0 |
| Jul 10 2020 | 10,617.44 | 69.69 | 0.66% | 10,545.91 | 10,622.35 | 10,447.01 | 0 |
