PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -385.10 | -2.72% | 13,768.92 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,046.22 | 13,764.24 | 14,171.72 | 13,768.92 | 14,154.02 |
COMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 13,768.92 | -385.10 | -2.72% | 14,046.22 | 14,171.72 | 13,764.24 | 0 |
| Jan 20 2022 | 14,154.02 | -186.24 | -1.3% | 14,462.85 | 14,642.03 | 14,140.78 | 0 |
| Jan 19 2022 | 14,340.26 | -166.64 | -1.15% | 14,582.22 | 14,658.89 | 14,331.65 | 0 |
| Jan 18 2022 | 14,506.90 | -386.86 | -2.6% | 14,681.83 | 14,740.54 | 14,482.94 | 0 |
| Jan 14 2022 | 14,893.75 | 86.94 | 0.59% | 14,708.02 | 14,897.68 | 14,689.43 | 0 |
| Jan 13 2022 | 14,806.81 | -381.58 | -2.51% | 15,245.04 | 15,259.71 | 14,782.24 | 0 |
| Jan 12 2022 | 15,188.39 | 34.94 | 0.23% | 15,263.10 | 15,319.03 | 15,117.29 | 0 |
| Jan 11 2022 | 15,153.45 | 210.62 | 1.41% | 14,919.26 | 15,158.71 | 14,837.63 | 0 |
| Jan 10 2022 | 14,942.83 | 6.93 | 0.05% | 14,751.78 | 14,953.85 | 14,530.23 | 0 |
| Jan 07 2022 | 14,935.90 | -144.96 | -0.96% | 15,095.72 | 15,171.02 | 14,877.63 | 0 |
| Jan 06 2022 | 15,080.86 | -19.31 | -0.13% | 15,024.15 | 15,198.45 | 14,914.87 | 0 |
| Jan 05 2022 | 15,100.17 | -522.54 | -3.34% | 15,547.16 | 15,586.30 | 15,095.18 | 0 |
| Jan 04 2022 | 15,622.72 | -210.08 | -1.33% | 15,852.14 | 15,852.14 | 15,512.41 | 0 |
| Jan 03 2022 | 15,832.80 | 187.83 | 1.2% | 15,732.50 | 15,832.80 | 15,644.09 | 0 |
| Dec 31 2021 | 15,644.97 | -96.59 | -0.61% | 15,722.91 | 15,777.43 | 15,643.94 | 0 |
| Dec 30 2021 | 15,741.56 | -24.65 | -0.16% | 15,758.98 | 15,868.09 | 15,729.16 | 0 |
| Dec 29 2021 | 15,766.22 | -15.51 | -0.1% | 15,794.92 | 15,821.81 | 15,679.85 | 0 |
| Dec 28 2021 | 15,781.72 | -89.54 | -0.56% | 15,895.20 | 15,901.47 | 15,757.07 | 0 |
| Dec 27 2021 | 15,871.26 | 217.89 | 1.39% | 15,696.83 | 15,871.40 | 15,696.83 | 0 |
| Dec 23 2021 | 15,653.37 | 131.48 | 0.85% | 15,544.79 | 15,697.98 | 15,528.91 | 0 |
| Dec 22 2021 | 15,521.89 | 180.81 | 1.18% | 15,319.16 | 15,525.97 | 15,303.06 | 0 |
