PLUS1
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Composite Index | COMP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 57.62 | 0.48% | 12,094.40 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,053.89 | 12,020.95 | 12,114.77 | 12,094.40 | 12,036.79 |
COMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 12,094.40 | 57.62 | 0.48% | 12,053.89 | 12,114.77 | 12,020.95 | 0 |
| Nov 24 2020 | 12,036.79 | 156.15 | 1.31% | 11,939.33 | 12,049.88 | 11,863.45 | 0 |
| Nov 23 2020 | 11,880.63 | 25.66 | 0.22% | 11,916.76 | 11,949.33 | 11,796.53 | 0 |
| Nov 20 2020 | 11,854.97 | -49.74 | -0.42% | 11,892.70 | 11,935.47 | 11,852.51 | 0 |
| Nov 19 2020 | 11,904.71 | 103.11 | 0.87% | 11,779.04 | 11,912.63 | 11,760.98 | 0 |
| Nov 18 2020 | 11,801.60 | -97.74 | -0.82% | 11,896.06 | 11,942.49 | 11,799.96 | 0 |
| Nov 17 2020 | 11,899.34 | -24.79 | -0.21% | 11,913.35 | 11,950.18 | 11,852.41 | 0 |
| Nov 16 2020 | 11,924.13 | 94.84 | 0.8% | 11,847.11 | 11,937.72 | 11,814.89 | 0 |
| Nov 13 2020 | 11,829.29 | 119.70 | 1.02% | 11,794.94 | 11,849.79 | 11,715.52 | 0 |
| Nov 12 2020 | 11,709.59 | -76.84 | -0.65% | 11,802.50 | 11,847.84 | 11,666.37 | 0 |
| Nov 11 2020 | 11,786.43 | 232.58 | 2.01% | 11,656.65 | 11,793.57 | 11,638.90 | 0 |
| Nov 10 2020 | 11,553.86 | -159.93 | -1.37% | 11,622.44 | 11,665.87 | 11,424.61 | 0 |
| Nov 09 2020 | 11,713.78 | -181.45 | -1.53% | 12,046.66 | 12,108.07 | 11,703.49 | 0 |
| Nov 06 2020 | 11,895.23 | 4.30 | 0.04% | 11,869.90 | 11,920.54 | 11,737.13 | 0 |
| Nov 05 2020 | 11,890.93 | 300.15 | 2.59% | 11,816.33 | 11,924.28 | 11,784.15 | 0 |
| Nov 04 2020 | 11,590.78 | 430.21 | 3.85% | 11,443.77 | 11,663.31 | 11,394.21 | 0 |
| Nov 03 2020 | 11,160.57 | 202.96 | 1.85% | 11,038.66 | 11,213.92 | 11,004.84 | 0 |
| Nov 02 2020 | 10,957.61 | 46.02 | 0.42% | 11,010.45 | 11,071.08 | 10,830.95 | 0 |
| Oct 30 2020 | 10,911.59 | -274.00 | -2.45% | 11,103.47 | 11,129.81 | 10,822.57 | 0 |
| Oct 29 2020 | 11,185.59 | 180.72 | 1.64% | 11,064.47 | 11,287.63 | 11,030.19 | 0 |
| Oct 28 2020 | 11,004.87 | -426.48 | -3.73% | 11,230.90 | 11,249.95 | 10,999.07 | 0 |
| Oct 27 2020 | 11,431.35 | 72.41 | 0.64% | 11,409.34 | 11,465.06 | 11,361.86 | 0 |
