COMP

NASDAQ Composite Historical Data

Company Name Index Ticker Symbol Market Type
NASDAQ Composite Index COMP NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-385.10 -2.72% 13,768.92 16:00:02
Open Price Low Price High Price Close Price Prev Close
14,046.22 13,764.24 14,171.72 13,768.92 14,154.02
more quote information »

COMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

COMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 13,768.92 -385.10 -2.72% 14,046.22 14,171.72 13,764.24 0
Jan 20 2022 14,154.02 -186.24 -1.3% 14,462.85 14,642.03 14,140.78 0
Jan 19 2022 14,340.26 -166.64 -1.15% 14,582.22 14,658.89 14,331.65 0
Jan 18 2022 14,506.90 -386.86 -2.6% 14,681.83 14,740.54 14,482.94 0
Jan 14 2022 14,893.75 86.94 0.59% 14,708.02 14,897.68 14,689.43 0
Jan 13 2022 14,806.81 -381.58 -2.51% 15,245.04 15,259.71 14,782.24 0
Jan 12 2022 15,188.39 34.94 0.23% 15,263.10 15,319.03 15,117.29 0
Jan 11 2022 15,153.45 210.62 1.41% 14,919.26 15,158.71 14,837.63 0
Jan 10 2022 14,942.83 6.93 0.05% 14,751.78 14,953.85 14,530.23 0
Jan 07 2022 14,935.90 -144.96 -0.96% 15,095.72 15,171.02 14,877.63 0
Jan 06 2022 15,080.86 -19.31 -0.13% 15,024.15 15,198.45 14,914.87 0
Jan 05 2022 15,100.17 -522.54 -3.34% 15,547.16 15,586.30 15,095.18 0
Jan 04 2022 15,622.72 -210.08 -1.33% 15,852.14 15,852.14 15,512.41 0
Jan 03 2022 15,832.80 187.83 1.2% 15,732.50 15,832.80 15,644.09 0
Dec 31 2021 15,644.97 -96.59 -0.61% 15,722.91 15,777.43 15,643.94 0
Dec 30 2021 15,741.56 -24.65 -0.16% 15,758.98 15,868.09 15,729.16 0
Dec 29 2021 15,766.22 -15.51 -0.1% 15,794.92 15,821.81 15,679.85 0
Dec 28 2021 15,781.72 -89.54 -0.56% 15,895.20 15,901.47 15,757.07 0
Dec 27 2021 15,871.26 217.89 1.39% 15,696.83 15,871.40 15,696.83 0
Dec 23 2021 15,653.37 131.48 0.85% 15,544.79 15,697.98 15,528.91 0
Dec 22 2021 15,521.89 180.81 1.18% 15,319.16 15,525.97 15,303.06 0
See More Historical Prices ยป
Your Recent History
NASDAQI
COMP
NASDAQ Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 09:57:38