We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752786000 | 20884.267 | 153.78 | 0.74 | 20760.321 | 20911.826 | 20735.546 | 0 |
| 1752699600 | 20730.49 | 52.69 | 0.25 | 20717.808 | 20751.046 | 20507.064 | 0 |
| 1752613200 | 20677.799 | 37.47 | 0.18 | 20822.76 | 20836.037 | 20670.578 | 0 |
| 1752526800 | 20640.327 | 54.8 | 0.27 | 20592.564 | 20672.339 | 20492.628 | 0 |
| 1752267600 | 20585.527 | -45.14 | -0.22 | 20562.883 | 20647.975 | 20509.752 | 0 |
| 1752181200 | 20630.664 | 19.33 | 0.09 | 20636.477 | 20655.39 | 20495.141 | 0 |
| 1752094800 | 20611.338 | 192.88 | 0.94 | 20522.086 | 20645.408 | 20486.384 | 0 |
| 1752008400 | 20418.463 | 5.95 | 0.03 | 20466.926 | 20480.892 | 20377.354 | 0 |
| 1751922000 | 20412.515 | -188.59 | -0.92 | 20490.549 | 20511.818 | 20323.015 | 0 |
| 1751576400 | 20601.101 | 207.97 | 1.02 | 20497.663 | 20624.509 | 20480.223 | 0 |
| 1751490000 | 20393.129 | 190.24 | 0.94 | 20184.374 | 20397.216 | 20181.736 | 0 |
| 1751403600 | 20202.888 | -166.85 | -0.82 | 20290.61 | 20339.045 | 20105.415 | 0 |
| 1751317200 | 20369.733 | 96.28 | 0.47 | 20360.152 | 20418.308 | 20266.36 | 0 |
| 1751058000 | 20273.458 | 105.54 | 0.52 | 20217.263 | 20311.505 | 20095.049 | 0 |
| 1750971600 | 20167.913 | 194.36 | 0.97 | 20062.187 | 20187.15 | 19982.478 | 0 |
| 1750885200 | 19973.551 | 61.02 | 0.31 | 20013.946 | 20052.78 | 19918.075 | 0 |
| 1750798800 | 19912.532 | 281.56 | 1.43 | 19809.614 | 19946.719 | 19795.287 | 0 |
| 1750712400 | 19630.974 | 183.56 | 0.94 | 19427.007 | 19643.697 | 19334.983 | 0 |
| 1750453200 | 19447.409 | -98.86 | -0.51 | 19639.407 | 19696.113 | 19380.577 | 0 |
| 1750280400 | 19546.273 | 25.18 | 0.13 | 19526.917 | 19660.766 | 19489.563 | 0 |
| 1750194000 | 19521.091 | -180.12 | -0.91 | 19627.082 | 19666.561 | 19485.443 | 0 |
| 1750107600 | 19701.213 | 294.39 | 1.52 | 19550.749 | 19733.305 | 19550.749 | 0 |
| 1749848400 | 19406.826 | -255.66 | -1.30 | 19450.924 | 19591.872 | 19367.415 | 0 |
| 1749762000 | 19662.484 | 46.61 | 0.24 | 19578.873 | 19690.606 | 19553.56 | 0 |
| 1749675600 | 19615.876 | -99.11 | -0.50 | 19779.354 | 19800.459 | 19551.344 | 0 |
| 1749589200 | 19714.989 | 123.75 | 0.63 | 19620.107 | 19730.376 | 19539.088 | 0 |
| 1749502800 | 19591.236 | 61.28 | 0.31 | 19573.138 | 19637.557 | 19531.102 | 0 |
| 1749243600 | 19529.952 | 231.5 | 1.20 | 19526.993 | 19593.182 | 19464.837 | 0 |
| 1749157200 | 19298.448 | -162.04 | -0.83 | 19518.196 | 19610.511 | 19226.215 | 0 |
| 1749070800 | 19460.489 | 61.53 | 0.32 | 19434.94 | 19493.451 | 19359.089 | 0 |
| 1748984400 | 19398.957 | 156.34 | 0.81 | 19288.658 | 19459.282 | 19224.703 | 0 |
| 1748898000 | 19242.613 | 128.85 | 0.67 | 19063.059 | 19252.714 | 18985.302 | 0 |
| 1748638800 | 19113.766 | -62.11 | -0.32 | 19131.218 | 19157.782 | 18847.744 | 0 |
| 1748552400 | 19175.872 | 74.93 | 0.39 | 19389.391 | 19389.391 | 19091.542 | 0 |
| 1748466000 | 19100.937 | -98.23 | -0.51 | 19232.619 | 19276.829 | 19084.381 | 0 |
| 1748379600 | 19199.163 | 461.96 | 2.47 | 19014.436 | 19210.945 | 18961.688 | 0 |
| 1748034000 | 18737.207 | -188.53 | -1.00 | 18622.379 | 18841.519 | 18599.686 | 0 |
| 1747947600 | 18925.734 | 53.09 | 0.28 | 18888.048 | 19061.112 | 18840.341 | 0 |
| 1747861200 | 18872.642 | -270.07 | -1.41 | 19002.941 | 19241.413 | 18799.204 | 0 |
| 1747774800 | 19142.714 | -72.75 | -0.38 | 19132.057 | 19186.684 | 19015.625 | 0 |
| 1747688400 | 19215.462 | 4.36 | 0.02 | 18937.417 | 19227.22 | 18937.417 | 0 |
| 1747429200 | 19211.101 | 98.78 | 0.52 | 19151.54 | 19213.419 | 19038.475 | 0 |
| 1747342800 | 19112.319 | -34.49 | -0.18 | 19031.242 | 19207.224 | 18967.778 | 0 |
| 1747256400 | 19146.809 | 136.73 | 0.72 | 19074.722 | 19174.549 | 19023.608 | 0 |
| 1747170000 | 19010.084 | 301.74 | 1.61 | 18761.233 | 19065.955 | 18745.502 | 0 |
| 1747083600 | 18708.343 | 779.43 | 4.35 | 18674.554 | 18710.218 | 18472.708 | 0 |
| 1746824400 | 17928.915 | 0.78 | 0.00 | 18022.549 | 18068.898 | 17853.835 | 0 |
| 1746738000 | 17928.138 | 189.98 | 1.07 | 17920.154 | 18096.001 | 17776.004 | 0 |
| 1746651600 | 17738.161 | 48.5 | 0.27 | 17706.827 | 17820.295 | 17503.014 | 0 |
| 1746565200 | 17689.658 | -154.58 | -0.87 | 17623.209 | 17830.351 | 17592.88 | 0 |
| 1746478800 | 17844.24 | -133.49 | -0.74 | 17817.013 | 17965.64 | 17792.084 | 0 |
| 1746219600 | 17977.728 | 266.99 | 1.51 | 17868.76 | 18048.831 | 17812.045 | 0 |
| 1746133200 | 17710.739 | 264.4 | 1.52 | 17793.135 | 17922.827 | 17688.104 | 0 |
| 1746046800 | 17446.341 | -14.98 | -0.09 | 17099.977 | 17483.824 | 16959.531 | 0 |
| 1745960400 | 17461.317 | 95.18 | 0.55 | 17270.757 | 17500.414 | 17256.199 | 0 |
| 1745874000 | 17366.133 | -16.81 | -0.10 | 17390.928 | 17467.347 | 17128.706 | 0 |
| 1745614800 | 17382.938 | 216.89 | 1.26 | 17182.111 | 17404.489 | 17110.716 | 0 |
| 1745528400 | 17166.043 | 457.99 | 2.74 | 16754.755 | 17174.349 | 16744.965 | 0 |
| 1745442000 | 16708.05 | 407.63 | 2.50 | 16880.29 | 17029.863 | 16642.663 | 0 |
| 1745355600 | 16300.418 | 429.52 | 2.71 | 16079.939 | 16410.556 | 16038.73 | 0 |
| 1745269200 | 15870.9 | -415.55 | -2.55 | 16052.764 | 16066.792 | 15685.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
