
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738965600 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1738879200 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1738792800 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1738706400 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1738620000 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1738360800 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1738274400 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1738188000 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1738101600 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1738015200 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1737756000 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1737669600 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1737583200 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1737496800 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1737151200 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1737064800 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1736978400 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1736892000 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1736805600 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1736546400 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1736373600 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1736287200 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1736200800 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1735941600 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1735855200 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1735682400 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1735596000 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1735336800 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1735250400 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1735077600 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1734991200 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1734732000 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1734645600 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1734559200 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1734472800 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1734386400 | 24.884498 | 0 | 0.00 | 24.884498 | 24.884498 | 24.884498 | 0 |
1734127200 | 24.884498 | -0.01 | -0.03 | 24.884498 | 24.884498 | 24.884498 | 0 |
1734040800 | 24.891521 | -0 | -0.00 | 24.891521 | 24.891521 | 24.891521 | 0 |
1733954400 | 24.891643 | -0 | -0.00 | 24.891643 | 24.891643 | 24.891643 | 0 |
1733868000 | 24.891712 | -0 | -0.00 | 24.891712 | 24.891712 | 24.891712 | 0 |
1733781600 | 24.892736 | -0 | -0.00 | 24.892736 | 24.892736 | 24.892736 | 0 |
1733522400 | 24.893794 | -0 | -0.00 | 24.893794 | 24.893794 | 24.893794 | 0 |
1733436000 | 24.894646 | 0 | 0.00 | 24.894646 | 24.894646 | 24.894646 | 0 |
1733349600 | 24.894438 | 0 | 0.02 | 24.894438 | 24.894438 | 24.894438 | 0 |
1733263200 | 24.889689 | -0.01 | -0.02 | 24.889623 | 24.889695 | 24.889623 | 0 |
1733176800 | 24.895468 | 0.05 | 0.20 | 24.895309 | 24.895646 | 24.895309 | 0 |
1732917600 | 24.84505 | -0.05 | -0.18 | 24.844562 | 24.845075 | 24.844562 | 0 |
1732744800 | 24.890787 | 0 | 0.01 | 24.890501 | 24.890847 | 24.890501 | 0 |
1732658400 | 24.889 | 0 | 0.00 | 24.888861 | 24.889006 | 24.888852 | 0 |
1732572000 | 24.887848 | 0 | 0.01 | 24.887346 | 24.887864 | 24.887337 | 0 |
1732312800 | 24.885701 | 0 | 0.01 | 24.885633 | 24.885718 | 24.885621 | 0 |
1732226400 | 24.882776 | 0 | 0.01 | 24.882758 | 24.882786 | 24.882635 | 0 |
1732140000 | 24.880058 | 0 | 0.01 | 24.879922 | 24.880063 | 24.87992 | 0 |
1732053600 | 24.878561 | 0 | 0.01 | 24.878241 | 24.8786 | 24.878241 | 0 |
1731967200 | 24.875529 | -0.05 | -0.18 | 24.875259 | 24.875534 | 24.875251 | 0 |
1731708000 | 24.921569 | -0 | -0.00 | 24.921528 | 24.921577 | 24.921455 | 0 |
1731621600 | 24.922215 | 0 | 0.00 | 24.922007 | 24.922258 | 24.921925 | 0 |
1731535200 | 24.921157 | 0 | 0.01 | 24.921115 | 24.921483 | 24.921115 | 0 |
1731448800 | 24.919494 | 0 | 0.00 | 24.919666 | 24.919803 | 24.91949 | 0 |
1731362400 | 24.918867 | 0 | 0.00 | 24.918867 | 24.918867 | 24.918867 | 0 |
1731103200 | 24.917678 | 0.01 | 0.02 | 24.916692 | 24.917678 | 24.916692 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions