PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynerba Pharmaceuticals Inc | ZYNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | - |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
ZYNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.73 | 3.41 | 3.59 | 1,420,049 | 0.00 | 0.0% |
| 1 Month | 3.30 | 3.81 | 3.21 | 3.51 | 1,276,824 | 0.00 | 0.0% |
| 3 Months | 3.56 | 4.79 | 3.15 | 3.68 | 1,050,192 | 0.00 | 0.0% |
| 6 Months | 3.89 | 4.79 | 3.15 | 3.70 | 759,418 | 0.00 | 0.0% |
| 1 Year | 5.18 | 7.79 | 2.55 | 4.25 | 962,376 | 0.00 | 0.0% |
| 3 Years | 12.80 | 16.47 | 2.55 | 7.50 | 914,042 | 0.00 | 0.0% |
| 5 Years | 7.60 | 25.95 | 2.55 | 8.81 | 719,776 | 0.00 | 0.0% |
ZYNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 3.555 | -0.06 | -1.52% | 3.59 | 3.65 | 3.54 | 1,312,194 |
| Jan 25 2021 | 3.61 | 0.02 | 0.56% | 3.60 | 3.64 | 3.50 | 1,105,119 |
| Jan 22 2021 | 3.59 | 0.01 | 0.28% | 3.58 | 3.65 | 3.51 | 1,441,768 |
| Jan 21 2021 | 3.58 | -0.04 | -1.1% | 3.58 | 3.73 | 3.50 | 2,369,695 |
| Jan 20 2021 | 3.62 | -0.04 | -1.09% | 3.65 | 3.69 | 3.52 | 871,470 |
| Jan 19 2021 | 3.66 | 0.07 | 1.95% | 3.63 | 3.665 | 3.52 | 1,136,361 |
| Jan 15 2021 | 3.59 | -0.06 | -1.64% | 3.78 | 3.81 | 3.49 | 1,280,592 |
| Jan 14 2021 | 3.65 | 0.13 | 3.69% | 3.71 | 3.78 | 3.60 | 1,870,779 |
| Jan 13 2021 | 3.52 | 0.06 | 1.73% | 3.49 | 3.54 | 3.435 | 969,658 |
| Jan 12 2021 | 3.46 | 0.01 | 0.29% | 3.46 | 3.55 | 3.45 | 1,065,366 |
| Jan 11 2021 | 3.45 | -0.03 | -0.86% | 3.47 | 3.49 | 3.35 | 1,099,018 |
| Jan 08 2021 | 3.48 | -0.01 | -0.29% | 3.51 | 3.53 | 3.42 | 982,107 |
| Jan 07 2021 | 3.49 | 0.08 | 2.35% | 3.45 | 3.53 | 3.41 | 1,355,188 |
| Jan 06 2021 | 3.41 | 0.02 | 0.59% | 3.42 | 3.53 | 3.40 | 2,022,079 |
| Jan 05 2021 | 3.39 | 0.07 | 1.95% | 3.40 | 3.60 | 3.23 | 1,492,040 |
| Jan 04 2021 | 3.325 | 0.03 | 0.76% | 3.33 | 3.37 | 3.25 | 677,275 |
| Dec 31 2020 | 3.30 | -0.02 | -0.6% | 3.32 | 3.34 | 3.21 | 958,345 |
| Dec 30 2020 | 3.32 | 0.05 | 1.53% | 3.30 | 3.41 | 3.225 | 973,773 |
| Dec 29 2020 | 3.27 | -0.06 | -1.8% | 3.32 | 3.38 | 3.15 | 2,261,803 |
| Dec 28 2020 | 3.33 | -0.09 | -2.63% | 3.41 | 3.42 | 3.29 | 1,178,179 |
