We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 9613 |
| 1713911700 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 8432 |
| 1713825300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 11008 |
| 1713566100 | 9.1 | 0.16 | 1.79 | 9.2 | 9.25 | 9 | 13477 |
| 1713479700 | 8.94 | -0.05 | -0.56 | 9 | 9.03 | 8.71 | 16721 |
| 1713393300 | 8.99 | 0.46 | 5.39 | 8.77 | 8.99 | 8.77 | 10622 |
| 1713306900 | 8.53 | -0.02 | -0.23 | 8.53 | 8.53 | 8.53 | 305642 |
| 1713220500 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 9216 |
| 1712961300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 8606 |
| 1712874900 | 8.5 | 0.16 | 1.92 | 8.65 | 8.65 | 8.5 | 9547 |
| 1712788500 | 8.34 | 0.49 | 6.24 | 9.9 | 9.9 | 8.27 | 18283 |
| 1712702100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 3750 |
| 1712615700 | 7.85 | 0 | 0.00 | 8.25 | 8.25 | 7.85 | 8632 |
| 1712356500 | 7.85 | 0.01 | 0.13 | 8.25 | 8.25 | 7.85 | 8698 |
| 1712270100 | 7.84 | 0 | 0.00 | 7.8 | 7.84 | 7.84 | 8472 |
| 1712183700 | 7.84 | -0.01 | -0.13 | 7.92 | 7.92 | 7.8 | 9305 |
| 1712097300 | 7.85 | 0.26 | 3.36 | 7.65 | 8.36 | 7.65 | 18152 |
| 1712010900 | 7.595 | 0 | 0.00 | 7.59 | 7.6 | 7.59 | 8203 |
| 1711665300 | 7.595 | 0.04 | 0.46 | 7.595 | 7.595 | 7.595 | 9610 |
| 1711578900 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 6838 |
| 1711492500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 8017 |
| 1711406100 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 6742 |
| 1711146900 | 7.56 | -0.02 | -0.20 | 7.56 | 7.56 | 7.56 | 10211 |
| 1711060500 | 7.575 | -4.68 | -38.17 | 12.25 | 12.25 | 7 | 6849 |
| 1710974100 | 12.252 | 0 | 0.02 | 12.11 | 12.252 | 12.11 | 10374 |
| 1710887700 | 12.25 | -0.28 | -2.23 | 12.11 | 12.81 | 12.11 | 14015 |
| 1710801300 | 12.53 | 0.34 | 2.79 | 12.11 | 12.53 | 12.1 | 23566 |
| 1710542100 | 12.19 | 4.32 | 54.89 | 12.1 | 12.19 | 12.1 | 12600 |
| 1710455700 | 7.87 | 0.57 | 7.81 | 8 | 8 | 7.87 | 11710 |
| 1710369300 | 7.3 | 0.3 | 4.29 | 7.7 | 7.7 | 7.3 | 9313 |
| 1710282900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 9774 |
| 1710196500 | 7 | -18.07 | -72.08 | 25.07 | 25.07 | 6.19 | 16609 |
| 1709940900 | 25.07 | 14.6 | 139.33 | 25.07 | 25.07 | 25.07 | 11592 |
| 1709854500 | 10.475 | -1.64 | -13.50 | 12.1 | 12.19 | 10.475 | 18495 |
| 1709768100 | 12.11 | -0.08 | -0.66 | 12.1 | 12.19 | 12.1 | 41755 |
| 1709681700 | 12.19 | 0.01 | 0.08 | 12.11 | 12.19 | 12.11 | 15968 |
| 1709595300 | 12.18 | -0.01 | -0.08 | 12.24 | 12.24 | 12.11 | 10803 |
| 1709336100 | 12.19 | 0.01 | 0.08 | 12.11 | 12.19 | 12.11 | 18207 |
| 1709249700 | 12.18 | -0.02 | -0.16 | 12.11 | 12.2 | 12.11 | 18643 |
| 1709163300 | 12.2 | 0.05 | 0.41 | 12.15 | 12.2 | 12.1 | 36465 |
| 1709076900 | 12.15 | 1.41 | 13.13 | 18.01 | 18.01 | 12.1 | 13196 |
| 1708990500 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 16978 |
| 1708731300 | 10.74 | 0.04 | 0.37 | 18.01 | 18.01 | 10.67 | 85041 |
| 1708644900 | 10.7 | 0 | 0.00 | 11.32 | 11.32 | 10.7 | 9384 |
| 1708558500 | 10.7 | -7.35 | -40.72 | 10.7 | 10.7 | 9.27 | 127662 |
| 1708472100 | 18.05 | 5.95 | 49.17 | 18.05 | 18.05 | 18.05 | 2641 |
| 1708126500 | 12.1 | 2.09 | 20.88 | 18.01 | 18.01 | 12.1 | 7163 |
| 1708040100 | 10.01 | -2.09 | -17.27 | 18.01 | 10.01 | 9.95 | 10857 |
| 1707953700 | 12.1 | 3 | 32.97 | 12.1 | 12.1 | 9.3699999 | 9582 |
| 1707867300 | 9.1 | 0.11 | 1.22 | 9.7 | 9.7 | 8.82 | 51719 |
| 1707780900 | 8.99 | 0.03 | 0.33 | 8.9 | 8.99 | 8.9 | 9861 |
| 1707521700 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 4350 |
| 1707435300 | 8.96 | 2.77 | 44.75 | 8.96 | 8.96 | 8.96 | 6705 |
| 1707348900 | 6.19 | -4.36 | -41.33 | 18.03 | 18.03 | 6.19 | 5266 |
| 1707262500 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 3113 |
| 1707176100 | 10.55 | 0.11 | 1.05 | 10.5 | 12.1 | 10.48 | 34271 |
| 1706916900 | 10.44 | -0.09 | -0.85 | 12.1 | 12.1 | 10.44 | 118861 |
| 1706830500 | 10.53 | -0.3 | -2.77 | 10.53 | 10.53 | 10.53 | 43288 |
| 1706744100 | 10.83 | 0.03 | 0.28 | 18.01 | 18.01 | 10.8 | 20363 |
| 1706657700 | 10.8 | -1.31 | -10.82 | 12.11 | 12.5 | 10.8 | 90625 |
| 1706571300 | 12.11 | 1.66 | 15.89 | 11.64 | 12.11 | 11.59 | 139387 |
| 1706312100 | 10.45 | -7.43 | -41.55 | 18 | 18 | 10.45 | 10099 |
| 1706225700 | 17.88 | -0.12 | -0.67 | 17.88 | 18 | 17.88 | 9561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
