Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NASDAQ TEST STOCK (ZWZZT)
NASDAQ TEST STOCK (ZWZZT) Historical

ZWZZT NASDAQ TEST STOCK

25.13

0.00 (0.00%)

Last Updated: 09:17:16

Delayed by 15 minutes

ZWZZT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	25.13	0.00	0.00%	25.13	25.13	25.13	0
Apr 17 2024	25.13	0.00	0.00%	25.13	25.13	25.13	10
Apr 16 2024	25.13	0.13	0.52%	25.25	25.25	25.00	300
Apr 15 2024	25.00	15.90	174.73%	25.00	25.00	25.00	105,952
Apr 12 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
Apr 11 2024	9.10	-3.90	-30.00%	9.10	9.10	9.10	6,302
Apr 10 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 09 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Apr 08 2024	13.00	-6.55	-33.50%	13.00	13.00	13.00	84,605
Apr 05 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
Apr 04 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
Apr 03 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
Apr 02 2024	19.55	0.00	0.00%	19.55	19.55	19.55	200
Apr 01 2024	19.55	7.55	62.92%	19.55	19.55	19.55	271,229
Mar 28 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Mar 27 2024	12.00	0.00	0.00%	12.00	12.00	12.00	458
Mar 26 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Mar 25 2024	12.00	-15.30	-56.04%	11.00	12.00	11.00	87,636
Mar 22 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Mar 21 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Mar 20 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
Mar 19 2024	27.30	6.30	30.00%	27.30	27.30	27.30	300
Mar 18 2024	21.00	-2.00	-8.70%	20.16	21.00	20.16	131,217
Mar 15 2024	23.00	0.00	0.00%	23.00	23.00	23.00	1,000
Mar 14 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Mar 13 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Mar 12 2024	23.00	0.00	0.00%	23.00	23.00	23.00	0
Mar 11 2024	23.00	-13.38	-36.77%	23.00	23.22	23.00	300,839
Mar 08 2024	36.375	2.63	7.78%	39.00	39.00	36.375	700
Mar 07 2024	33.75	3.75	12.50%	33.75	33.75	33.75	1,000
Mar 06 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
Mar 05 2024	30.00	0.00	0.00%	30.00	30.00	30.00	1,500
Mar 04 2024	30.00	1.40	4.90%	30.00	30.00	30.00	178,070
Mar 01 2024	28.60	3.90	15.79%	24.70	28.60	24.70	400
Feb 29 2024	24.70	0.00	0.00%	24.70	24.70	24.70	300
Feb 28 2024	24.70	5.70	30.00%	24.70	24.70	24.70	100
Feb 27 2024	19.00	0.00	0.00%	19.00	19.00	19.00	1,489
Feb 26 2024	19.00	3.40	21.79%	19.00	19.00	19.00	104,880
Feb 23 2024	15.60	0.00	0.00%	16.00	16.00	15.60	12,400
Feb 22 2024	15.60	3.60	30.00%	15.60	15.60	12.00	200
Feb 21 2024	12.00	0.00	0.00%	12.01	12.02	12.00	500
Feb 20 2024	12.00	1.71	16.62%	12.00	12.00	12.00	77,601
Feb 16 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Feb 15 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Feb 14 2024	10.29	0.00	0.00%	10.29	10.29	10.29	200
Feb 13 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Feb 12 2024	10.29	-6.80	-39.79%	10.29	10.29	10.29	22,324
Feb 09 2024	17.09	0.00	0.00%	17.09	17.09	17.09	0
Feb 08 2024	17.09	0.00	0.03%	17.09	28.87	17.09	1,700
Feb 07 2024	17.085	2.79	19.48%	14.30	17.085	14.30	3,401
Feb 06 2024	14.30	4.30	43.00%	11.00	14.30	11.00	900
Feb 05 2024	10.00	-33.00	-76.74%	10.00	10.00	10.00	5,000
Feb 02 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Feb 01 2024	43.00	0.00	0.00%	43.00	43.00	43.00	300
Jan 31 2024	43.00	0.00	0.00%	43.00	43.00	43.00	100
Jan 30 2024	43.00	0.00	0.00%	43.00	43.00	43.00	0
Jan 29 2024	43.00	-0.15	-0.35%	10.01	43.00	10.01	5,700
Jan 26 2024	43.15	0.00	0.00%	43.15	43.15	43.15	0
Jan 25 2024	43.15	14.59	51.09%	39.25	43.15	39.25	200
Jan 24 2024	28.56	6.59	30.00%	28.56	28.56	28.56	102
Jan 23 2024	21.97	5.07	30.00%	21.97	21.97	21.97	300
Jan 22 2024	16.90	5.71	51.03%	10.00	16.90	10.00	10,610

NASDAQ TEST STOCK

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions