PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TEST | ZVZZT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.1% | 10.01 | 10.06 | 9.97 | 10.02 | 10.02 | 14:38:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 10.00 | 10.02 | 0.02 | 0.2% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,026 | 965,102 | $ 10.01 | $ 9,663,017 | - | 0.01 - 1,532.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:09 | 35 | $ 10.02 | USD |
TEST News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/06/2019 | 08:13 | Marketwired | test 2019.11.06 01 |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZVZZT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 11.00 | 9.90 | 10.02 | 16,544,905 | 0.00 | 0.0% |
| 1 Month | 33.87 | 1,532.00 | 8.00 | 20.34 | 5,258,713 | -23.86 | -70.45% |
| 3 Months | 10.02 | 1,532.00 | 0.01 | 15.67 | 3,114,566 | -0.01 | -0.1% |
| 6 Months | 10.02 | 1,532.00 | 0.01 | 13.79 | 2,212,342 | -0.01 | -0.1% |
| 1 Year | 10.02 | 1,532.00 | 0.01 | 12.09 | 2,080,335 | -0.01 | -0.1% |
| 3 Years | 10.02 | 199,999.99 | 0.0001 | 11.80 | 2,141,157 | -0.01 | -0.1% |
| 5 Years | 10.01 | 199,999.99 | 0.0001 | 13.61 | 2,816,038 | 0.00 | 0.0% |
